Webjet Group Ltd (ASX: WJL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Webjet Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$215.89 million
P/E Ratio
49.15
Dividend Yield
3.45%
Shares Outstanding
392.53 million
Earnings per share
0.012
Dividend per share
0.04
Year To Date Return
-37.50%
Earnings Yield
2.03%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Webjet Group Ltd (ASX: WJL)
Latest News
Broker Notes
What is Morgans saying about Cochlear, Deep Yellow, and Webjet shares?
Broker Notes
Where to next for Webjet shares after a 26% crash?
Travel Shares
Webjet Group shares plunge as Helloworld takeover plans fall through
Share Gainers
Why Gentrack, Kogan, Webjet, and WiseTech shares are pushing higher today
Travel Shares
How high could the bidding war for Webjet go?
Share Gainers
Why Nufarm, Nuix, Silver Mines, and Webjet shares are roaring higher today
Travel Shares
This travel company has announced a takeover offer and an inaugural dividend on the same day
Share Fallers
Why DroneShield, Graincorp, Webjet, and Xero shares are sinking today
Travel Shares
Why are Webjet shares getting smashed today?
Small Cap Shares
Why I think this ASX small-cap stock is a bargain at 86 cents
Travel Shares
Looking for gains of better than 50%? Have a look at these travel stocks
Earnings Results
Up 78% since April, why is the Webjet share price taking off again today?
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 27 Nov 2025 | $0.0200 | 100.00% | Interim | 10 Dec 2025 |
WJL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Webjet Group Ltd
Webjet Group Ltd organization that enables travel the world over through its travel brands, supported by travel technology businesses. Its activities are online sales of travel products, including flights and hotel rooms. The Group's business consists of a B2B wholesale division; WebBeds; and two retail B2C businesses Webjet OTA and GoSee. Its reportable segments of the Group are Business to Consumer Travel (B2C Travel) and Business to Business Travel (B2B Travel).
WJL Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 18 Feb 2026 | $0.54 | $-0.01 | -1.82% | 3,178,607 | $0.55 | $0.56 | $0.54 |
| 17 Feb 2026 | $0.55 | $-0.01 | -1.77% | 1,723,424 | $0.57 | $0.57 | $0.55 |
| 16 Feb 2026 | $0.57 | $-0.02 | -3.45% | 1,963,397 | $0.60 | $0.60 | $0.56 |
| 13 Feb 2026 | $0.58 | $-0.20 | -25.81% | 8,429,027 | $0.65 | $0.65 | $0.58 |
| 12 Feb 2026 | $0.78 | $0.02 | 2.63% | 578,003 | $0.76 | $0.78 | $0.76 |
| 11 Feb 2026 | $0.76 | $-0.03 | -3.82% | 375,917 | $0.78 | $0.79 | $0.76 |
| 10 Feb 2026 | $0.79 | $0.01 | 1.28% | 96,982 | $0.78 | $0.79 | $0.78 |
| 09 Feb 2026 | $0.78 | $0.02 | 2.61% | 379,910 | $0.77 | $0.80 | $0.77 |
| 06 Feb 2026 | $0.77 | $-0.02 | -2.56% | 844,500 | $0.78 | $0.79 | $0.74 |
| 05 Feb 2026 | $0.78 | $-0.02 | -2.52% | 931,227 | $0.79 | $0.79 | $0.77 |
| 04 Feb 2026 | $0.80 | $-0.01 | -1.25% | 648,643 | $0.79 | $0.80 | $0.79 |
| 03 Feb 2026 | $0.80 | $0.00 | 0.00% | 217,801 | $0.80 | $0.81 | $0.80 |
| 02 Feb 2026 | $0.80 | $-0.01 | -1.24% | 888,687 | $0.81 | $0.81 | $0.79 |
| 30 Jan 2026 | $0.81 | $0.01 | 1.25% | 327,487 | $0.81 | $0.82 | $0.80 |
| 29 Jan 2026 | $0.80 | $-0.02 | -2.42% | 453,142 | $0.81 | $0.82 | $0.79 |
| 28 Jan 2026 | $0.83 | $0.01 | 1.22% | 333,041 | $0.83 | $0.84 | $0.79 |
| 27 Jan 2026 | $0.82 | $-0.01 | -1.20% | 240,614 | $0.82 | $0.85 | $0.82 |
| 23 Jan 2026 | $0.83 | $0.01 | 1.21% | 319,181 | $0.83 | $0.83 | $0.82 |
| 22 Jan 2026 | $0.83 | $-0.01 | -1.20% | 636,088 | $0.83 | $0.84 | $0.82 |
| 21 Jan 2026 | $0.83 | $-0.01 | -1.20% | 303,783 | $0.84 | $0.84 | $0.83 |
| 20 Jan 2026 | $0.84 | $0.00 | 0.00% | 666,103 | $0.84 | $0.85 | $0.83 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 01 Sep 2025 | Katrina Barry | Issued | 1,236,544 | $1,125,255 |
Issued under employee share plan. 2,263,632 Rights
|
| 31 Mar 2025 | Donald Clarke | Buy | 90,000 | $51,525 |
On-market trade.
|
| 31 Mar 2025 | Katrina Barry | Buy | 137,931 | $79,034 |
On-market trade.
|
| 20 Mar 2025 | Brad Holman | Buy | 252,224 | $144,444 |
On-market trade. Average Price
|
| 20 Mar 2025 | Shelley Beasley | Issued | 390,000 | $226,200 |
As advised by the company. Average price,Beneficial interest in shares registerd to
Sharesies Australia Nominee Pty Ltd held by spouse, Marc Beasley |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Donald Ian Clarke | Non-Executive ChairmanNon-Executive Director | Jul 2024 |
Mr Clarke has commercial law and business experience from over 30 years advising both ASX listed and private companies. Don was a corporate partner of the law firm, MinterEllison, for 27 years until his retirement on 30 June 2015. He continues to be a consultant for the firm. Don is a director of several other unlisted public and private companies. He is a member of the Risk committee.
|
| Ms Ellen (Ellie) Frances Comerford | Non-Executive Director | Oct 2024 |
Ms Comerford has over 35 years of experience in Australia and overseas primarily in the financial services sector, across several banking, insurance, services and digital businesses covering both executive and directorship roles. Ellie's executive roles have included Group CFO at Hollard Holdings Australia, Chief Executive and Managing Director of Genworth Mortgage Insurance Australia (lead IPO in 2014 as an ASX top 200 listed company) and prior to that various C-suite positions for First American Financial Corporation and Citigroup Australia. Ellie is also a member of Chief Executive Women and also the Chair of the Risk Committee.
|
| Ms Katrina Ann Barry | Managing Director | Jul 2024 |
Ms Barry has over 20 years of leadership experience spanning the travel, fintech, e-commerce, and hospitality sectors. Her previous executive positions include Global CEO of me&u, where she led the company through to its merger in late 2023, and Managing Director of Contiki Holidays and Trafalgar Tours Australasia. She also held roles within the Virgin Group, including co-founding and launching Virgin Active across Australia and Asia. Katrina began her career at McKinsey & Company. She currently serves on the boards of the Australian Travel Industry Association (ATIA) and PetSure Australia.
|
| Ms Shelley Lynne Earhart Beasley | Non-Executive Director | Jul 2024 |
Ms Beasley has over 30 years of global experience across a broad range of companies in the travel and travel technology sectors. Her career has spanned global markets and business models, with a record in strategy, business development, technology, commercial and operational leadership, relationship management, and leading teams. She also served as a Non-Executive Director of the Australian Travel Industry Association (ATIA) for four years, where she played a role in industry advocacy, particularly throughout the COVID-19 recovery period. She is a member of the Risk committee.
|
| Mr John Sedwick Boris | Non-Executive Director | Aug 2025 |
Mr Boris has over 25 years of experience in global ecommerce with a focus on travel and hospitality. Mr Boris is currently a Non-Executive Director of Cranky Health Pty Ltd, Chairman & Non-Executive Director of Feastables Ltd (USA) and President & Chief Growth Officer of Big Red Group Pty Ltd. Mr Boriss previous executive roles include SVP and Global Chief Growth Officer for Tripadvisor (NASDAQ: TRIP), CEO of IfOnly (acquired by Mastercard), SVP and Chief Marketing Officer of Shutterfly (acquired by Apollo Global Management) and EVP and Managing Director of Lonely Planet.
|
| Ms Melanie Keith | Company Secretary | Dec 2025 |
-
|
| Mr Layton Shannos | Company Secretary | Dec 2025 |
-
|
| Melanie Keith | Company Secretary |
-
|
|
| Layton Shannos | Company Secretary |
-
|
|
| Layton Shannos | Group Chief Financial Officer (CFO) |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 99,896,350 | 25.45% |
| Citicorp Nominees Pty Limited | 53,069,396 | 13.52% |
| J P Morgan Nominees Australia Pty Limited | 30,035,285 | 7.65% |
| Portfolio Services Pty Ltd | 12,432,349 | 3.17% |
| Chesters Nominees Pty Ltd | 10,614,073 | 2.70% |
| Retail Travel Investments Pty Ltd | 8,116,684 | 2.07% |
| Portfolio Services Pty Ltd i | 6,690,962 | 1.70% |
| National Nominees Limited | 6,218,840 | 1.58% |
| Huno Pty Ltd | 5,710,234 | 1.45% |
| Jayelle Super Pty Ltd <John Lemish Super Fund A/C> | 5,300,000 | 1.35% |
| Washington H Soul Pattinson And Company Limited | 5,000,000 | 1.27% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 4,259,232 | 1.09% |
| Mr Steven Scheuer <No 1 Account> | 3,358,105 | 0.86% |
| UBS Nominees Pty Ltd | 3,272,694 | 0.83% |
| Woodross Nominees Pty Ltd | 2,448,643 | 0.62% |
| BNP Paribas Noms Pty Ltd | 2,343,073 | 0.60% |
| Neweconomy Com Au Nominees Pty Limited <900 Account> | 2,306,098 | 0.59% |
| Mr John Lemish | 2,200,000 | 0.56% |
| Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> | 2,048,458 | 0.53% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 1,530,939 | 0.39% |
