Webjet Group Ltd (ASX: WJL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Webjet Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Webjet Group Ltd (ASX: WJL)
Latest News
Travel Shares
Why are Web Travel shares tumbling 6% today?
Share Fallers
Why Appen, DroneShield, PWR, and Webjet shares are sinking today
Share Market News
5 things to watch on the ASX 200 on Wednesday
Broker Notes
2 ASX All Ords shares just upgraded by top brokers (one with 44% upside!)
WJL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Webjet Group Ltd
Webjet Group Ltd organization that enables travel the world over through its travel brands, supported by travel technology businesses. Its activities are online sales of travel products, including flights and hotel rooms. The Group's business consists of a B2B wholesale division; WebBeds; and two retail B2C businesses Webjet OTA and GoSee. Its reportable segments of the Group are Business to Consumer Travel (B2C Travel) and Business to Business Travel (B2B Travel).
WJL Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
22 Nov 2024 | $0.83 | $-0.01 | -1.20% | 3,468,165 | $0.84 | $0.84 | $0.81 |
21 Nov 2024 | $0.84 | $0.01 | 1.20% | 1,979,919 | $0.86 | $0.87 | $0.83 |
20 Nov 2024 | $0.83 | $-0.09 | -9.78% | 2,728,221 | $0.88 | $0.88 | $0.82 |
19 Nov 2024 | $0.92 | $0.03 | 3.37% | 1,826,719 | $0.89 | $0.94 | $0.89 |
18 Nov 2024 | $0.89 | $0.00 | 0.00% | 793,912 | $0.88 | $0.89 | $0.87 |
15 Nov 2024 | $0.89 | $0.04 | 4.71% | 2,221,300 | $0.86 | $0.90 | $0.86 |
14 Nov 2024 | $0.85 | $0.01 | 1.19% | 4,303,700 | $0.84 | $0.86 | $0.83 |
13 Nov 2024 | $0.84 | $-0.02 | -2.33% | 1,155,735 | $0.84 | $0.87 | $0.83 |
12 Nov 2024 | $0.86 | $0.08 | 10.26% | 1,708,145 | $0.80 | $0.87 | $0.79 |
11 Nov 2024 | $0.78 | $0.01 | 1.30% | 713,000 | $0.77 | $0.78 | $0.77 |
08 Nov 2024 | $0.77 | $0.01 | 1.31% | 2,272,575 | $0.77 | $0.78 | $0.77 |
07 Nov 2024 | $0.77 | $0.00 | 0.00% | 958,224 | $0.77 | $0.78 | $0.77 |
06 Nov 2024 | $0.77 | $0.00 | 0.00% | 1,986,696 | $0.76 | $0.77 | $0.75 |
05 Nov 2024 | $0.77 | $0.01 | 1.32% | 1,708,629 | $0.75 | $0.77 | $0.74 |
04 Nov 2024 | $0.76 | $-0.02 | -2.58% | 4,851,150 | $0.78 | $0.78 | $0.71 |
01 Nov 2024 | $0.78 | $0.00 | 0.00% | 1,289,451 | $0.77 | $0.79 | $0.77 |
31 Oct 2024 | $0.78 | $-0.03 | -3.75% | 1,610,730 | $0.80 | $0.81 | $0.77 |
30 Oct 2024 | $0.80 | $-0.01 | -1.23% | 727,086 | $0.81 | $0.81 | $0.80 |
29 Oct 2024 | $0.81 | $0.01 | 1.25% | 787,857 | $0.80 | $0.81 | $0.79 |
28 Oct 2024 | $0.80 | $0.00 | 0.00% | 542,882 | $0.80 | $0.81 | $0.78 |
25 Oct 2024 | $0.80 | $-0.01 | -1.23% | 715,446 | $0.83 | $0.83 | $0.79 |
24 Oct 2024 | $0.82 | $0.01 | 1.25% | 2,272,163 | $0.79 | $0.83 | $0.76 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
30 Sep 2024 | Shelley Beasley | Exercise | 62,171 | $62,171 |
Conversion of securities. Vesting of 62,171 WEB Travel Group Limited performance rights with a nil exercise price entitling Shelley Beasley to receive one Webjet Group Limited share (in addition to one WEB Travel Group share)
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Donald Ian Clarke | Non-Executive ChairmanNon-Executive Director | Jul 2024 |
Mr Clarke has commercial law and business experience from over 30 years advising both ASX listed and private companies. In addition to being a consultant to the law firm, MinterEllison (having retired on 30 June 2015 after 27 years as a corporate partner of the firm), Don is a Non-Executive Director of ASX-listed Zoono Group Limited and a director of several other unlisted public and private companies.
|
Mr Brad John Holman | Non-Executive Director | Jul 2024 |
Mr Holman has over 30 years experience working in and providing services to the travel industry, including President for Travelports Asia Pacific, Europe, Middle East and African Operations. Brad was the President for International Markets for Blackbaud, a NASDAQ listed software and services company specifically focussed on serving the non-profit community. Brad left Blackbaud in November 2015 after serving five years in the role. Brad is also a Non-Executive Director of ATI Business Group, a business process management and technology company providing services to the travel and aviation sector, after serving as its Executive Director until 26 June 2024.
|
Ms Ellen (Ellie) Frances Comerford | Non-Executive Director | Oct 2024 |
Ms Comerford has over 30 years of financial services experience in Australia and overseas, across several banking and insurance businesses. Ellies responsibilities covered both executive and directorship roles and experiences include strategy planning and business development, commercial and operation management, product and relationship management, with ongoing focus on leadership development and people engagement. Ms Comerford was chief executive and managing director of Genworth Mortgage Insurance Australia, an ASX top 200 listed company. Before joining Genworth, she worked at First American Financial Corporation. Ms Comerford is a non-executive director of Airtasker Limited and of a number of privately held companies in Australia and Europe. Ellie is a member of Chief Executive Women and a former non-executive director of ASX listed Heartland Group Holdings Limited.
|
Ms Katrina Ann Barry | Managing Director | Jul 2024 |
Ms Barry has 15 years experience as a non-executive director across the tourism, fintech and financial services sectors, including serving on the Board of the Australian Federation of Travel Agents (AFTA) until March 2022. Katrina is also a Non-Executive Director of PetSure and was the Global CEO of me&u until January 2024. After an early career at McKinsey & Co, her previous roles have included the Non-Executive Chair of Hollard Insurance Australia/New Zealand, Managing Director of Contiki Holidays and Trafalgar Tours Australasia, Head of Digital & Direct Businesses at BT Financial Group, and various strategy and investment roles over a long tenure with the Virgin Group, including Co-Founder of the gym chain, Virgin Active.
|
Ms Shelley Lynne Earhart Beasley | Non-Executive Director | Jul 2024 |
Ms Beasley has over 30 years of global experience across a range of companies in the travel and travel technology industry in multiple geographies, Shelley brings strategic, commercial and operational experience. Shelley is also currently Global Chief Operating Officer of Webjet (to be renamed WEB Travel Group post-Demerger).She is also a non-executive Director for ATIA (the Australia Travel Industry Association)
|
Ms Meaghan Suzanne Simpson | Company SecretaryGeneral Counsel |
-
|
|
Meaghan Suzanne Simpson | Company SecretaryGeneral Counsel |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
HSBC Custody Nominees (Australia) Limited (i) | 80,798,101 | 20.66% |
J P Morgan Nominees Australia Pty Limited | 69,102,649 | 17.67% |
Citicorp Nominees Pty Limited (i) | 63,892,040 | 16.33% |
National Nominees Limited | 19,783,898 | 5.06% |
BNP Paribas Noms Pty Ltd | 10,396,213 | 2.66% |
Jayelle Super Pty Ltd | 5,300,000 | 1.35% |
UBS Nominees Pty Ltd (i) | 4,886,595 | 1.25% |
Citicorp Nominees Pty Limited (ii) | 4,333,932 | 1.11% |
Warbont Nominees Pty Ltd | 3,545,865 | 0.91% |
Mr Steven Scheuer | 3,358,105 | 0.86% |
UBS Nominees Pty Ltd (ii) | 3,335,998 | 0.85% |
Chesters Nominees Pty Ltd | 3,145,110 | 0.80% |
BNP Paribas Nominees Pty Ltd (i) | 3,097,054 | 0.79% |
HSBC Custody Nominees (Australia) Limited (ii) | 2,935,616 | 0.75% |
HSBC Custody Nominees (Australia) Limited A/c 2 | 2,831,500 | 0.72% |
Mr John Lemish | 2,200,000 | 0.56% |
HSBC Custody Nominees (Australia) Limited (iii) | 1,890,664 | 0.48% |
BNP Paribas Nominees Pty Ltd (ii) | 1,878,777 | 0.48% |
IOOF Investment Services Limited | 1,352,088 | 0.35% |
Netwealth Investments Limited | 1,245,338 | 0.32% |