Webjet Group Ltd (ASX: WJL) Share Price and News

Price

Movement

( )

(20 mins delayed)

52 Week Range

-

 
1 Year Return

 

Webjet Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $223.74 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 392.53 million
Earnings per share N/A
Dividend per share N/A
Year To Date Return -34.48%
Earnings Yield N/A
Franking -
Share Price

Day Change

( )

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

  • Webjet Group Ltd (ASX: WJL)
    Latest News

    Happy woman trying to close suitcase.
    Travel Shares

    Should I buy Web Travel Group, Corporate Travel Management or Flight Centre shares?

    Do analysts think these shares are buys? Let's find out.

    Read more »

    One girl leapfrogs over her friend's back.
    Opinions

    I'd buy this exciting ASX small-cap stock which plans to double in size by 2030

    This growth stock has major plans.

    Read more »

    Red buy button on an apple keyboard with a finger on it representing asx tech shares to buy today
    Broker Notes

    Brokers name 3 ASX shares to buy today

    Here's why brokers are feeling bullish about these three shares this week.

    Read more »

    Frustrated stock trader screaming while looking at mobile phone, symbolising a falling share price.
    Share Fallers

    Why Helia, Mineral Resources, Ora Banda, and Webjet shares are tumbling today

    These shares are having a tough time on hump day. But why?

    Read more »

    An elephant and a mouse on either end of wooden scales
    Travel Shares

    Why I think this ASX small-cap stock is a bargain at under 80 cents

    I believe this small company has a lot of growth potential.

    Read more »

    A young woman makes an online travel booking as she sits on some steps with her suitcase next to her.
    Opinions

    Is it time to buy these 2 beaten-up ASX shares in 2025?

    These stocks are compelling buys, in my view.

    Read more »

    A happy couple sit together at an airport
    Travel Shares

    Down 33%! Should you buy Web Travel shares while they're under $5?

    Could the beaten down Web Travel share price make up for lost ground in 2025?

    Read more »

    Couple at an airport waiting for their flight.
    Travel Shares

    Should you buy Webjet stock while it's below $1?

    Could Webjet shares fly a lot higher than the current valuation?

    Read more »

    a smiling woman sits at her computer at home with a coffee alongside her, as if pleased with her investments.
    Travel Shares

    An insider just snapped up 100,000 shares of this beaten-up ASX 300 stock

    Insiders appear to believe this beaten down stock is in the buy zone.

    Read more »

    Two adults and a child look happy as they walk through airport with child sitting on suitcase.
    Growth Shares

    I think these 2 exciting ASX growth shares are buys today

    Where I'm looking for cheap opportunities to achieve potential substantial growth

    Read more »

    Woman in celebratory fist move looking at phone
    Broker Notes

    Top brokers name 3 ASX shares to buy next week

    Brokers gave buy ratings to these ASX shares last week. Why are they bullish?

    Read more »

    A woman wearing a yellow shirt smiles as she checks her phone.
    Broker Notes

    Top brokers name 3 ASX shares to buy next week

    Brokers gave buy ratings to these ASX shares last week. Why are they bullish?

    Read more »

    WJL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Webjet Group Ltd

    Webjet Group Ltd organization that enables travel the world over through its travel brands, supported by travel technology businesses. Its activities are online sales of travel products, including flights and hotel rooms. The Group's business consists of a B2B wholesale division; WebBeds; and two retail B2C businesses Webjet OTA and GoSee. Its reportable segments of the Group are Business to Consumer Travel (B2C Travel) and Business to Business Travel (B2B Travel).

    WJL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    24 Apr 2025 $0.57 $0.00 0.00% 1,089,952 $0.57 $0.60 $0.56
    23 Apr 2025 $0.57 $0.04 7.55% 1,563,330 $0.54 $0.58 $0.54
    22 Apr 2025 $0.53 $-0.02 -3.67% 447,227 $0.53 $0.55 $0.53
    17 Apr 2025 $0.55 $0.00 0.00% 780,831 $0.53 $0.55 $0.53
    16 Apr 2025 $0.55 $0.00 0.00% 1,136,100 $0.54 $0.55 $0.54
    15 Apr 2025 $0.55 $-0.03 -5.22% 1,315,137 $0.56 $0.57 $0.54
    14 Apr 2025 $0.58 $0.02 3.64% 1,371,339 $0.56 $0.58 $0.56
    11 Apr 2025 $0.55 $0.01 1.83% 1,775,996 $0.54 $0.56 $0.52
    10 Apr 2025 $0.55 $0.06 12.37% 4,000,147 $0.53 $0.56 $0.51
    09 Apr 2025 $0.49 $-0.02 -4.00% 1,414,825 $0.48 $0.50 $0.47
    08 Apr 2025 $0.50 $0.04 8.60% 2,478,355 $0.47 $0.51 $0.47
    07 Apr 2025 $0.47 $-0.04 -8.00% 4,726,048 $0.47 $0.49 $0.46
    04 Apr 2025 $0.50 $-0.04 -7.48% 4,892,645 $0.52 $0.53 $0.50
    03 Apr 2025 $0.54 $0.01 1.89% 2,839,518 $0.53 $0.55 $0.52
    02 Apr 2025 $0.53 $-0.01 -1.85% 2,050,260 $0.54 $0.55 $0.53
    01 Apr 2025 $0.54 $-0.02 -3.54% 2,223,865 $0.57 $0.57 $0.54
    31 Mar 2025 $0.57 $-0.01 -1.75% 2,297,557 $0.57 $0.59 $0.56
    28 Mar 2025 $0.57 $0.01 1.80% 2,973,651 $0.56 $0.58 $0.56
    27 Mar 2025 $0.56 $-0.02 -3.45% 5,269,804 $0.58 $0.59 $0.56

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    31 Mar 2025 Donald Clarke Buy 90,000 $51,525
    On-market trade.
    31 Mar 2025 Katrina Barry Buy 137,931 $79,034
    On-market trade.
    20 Mar 2025 Brad Holman Buy 252,224 $144,444
    On-market trade. Average Price
    20 Mar 2025 Shelley Beasley Issued 390,000 $226,200
    As advised by the company. Average price,Beneficial interest in shares registerd to
    Sharesies Australia Nominee Pty Ltd held by
    spouse, Marc Beasley
    05 Feb 2025 Ellen (Ellie) Comerford Transfer 94,500 $73,237
    On-market transfer.
    30 Jan 2025 Katrina Barry Issued 1,027,088 $775,451
    Issue of securities. 1,027,088 - LTI Performance Rights
    07 Jan 2025 Katrina Barry Buy 12,000 $9,840
    On-market trade.
    06 Jan 2025 Shelley Beasley Buy 109,909 $90,000
    On-market trade.
    11 Dec 2024 Shelley Beasley Transfer 62,171 $55,021
    Conversion of securities. Exercise of 62,171 WEB Travel Group Limited performance rights (WEB Travel
    Performance Rights) with a nil exercise price resulting in Shelley Beasley receiving an entitlement to 62,171 Webjet Group Limited sharesby way of transfer.
    30 Sep 2024 Shelley Beasley Exercise 62,171 $62,171
    Conversion of securities. Vesting of 62,171 WEB Travel Group Limited performance rights with a nil exercise price entitling Shelley Beasley to receive one Webjet Group Limited share (in addition to one WEB Travel Group share)

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Donald Ian Clarke Non-Executive ChairmanNon-Executive Director Jul 2024
    Mr Clarke has commercial law and business experience from over 30 years advising both ASX listed and private companies. In addition to being a consultant to the law firm, MinterEllison (having retired on 30 June 2015 after 27 years as a corporate partner of the firm), Don is a Non-Executive Director of ASX-listed Zoono Group Limited and a director of several other unlisted public and private companies.
    Mr Brad John Holman Non-Executive Director Jul 2024
    Mr Holman has over 30 years experience working in and providing services to the travel industry, including President for Travelports Asia Pacific, Europe, Middle East and African Operations. Brad was the President for International Markets for Blackbaud, a NASDAQ listed software and services company specifically focussed on serving the non-profit community. Brad left Blackbaud in November 2015 after serving five years in the role. Brad is also a Non-Executive Director of ATI Business Group, a business process management and technology company providing services to the travel and aviation sector, after serving as its Executive Director until 26 June 2024.
    Ms Ellen (Ellie) Frances Comerford Non-Executive Director Oct 2024
    Ms Comerford has over 30 years of financial services experience in Australia and overseas, across several banking and insurance businesses. Ellies responsibilities covered both executive and directorship roles and experiences include strategy planning and business development, commercial and operation management, product and relationship management, with ongoing focus on leadership development and people engagement. Ms Comerford was chief executive and managing director of Genworth Mortgage Insurance Australia, an ASX top 200 listed company. Before joining Genworth, she worked at First American Financial Corporation. Ms Comerford is a non-executive director of Airtasker Limited and of a number of privately held companies in Australia and Europe. Ellie is a member of Chief Executive Women and a former non-executive director of ASX listed Heartland Group Holdings Limited.
    Ms Katrina Ann Barry Managing Director Jul 2024
    Ms Barry has 15 years experience as a non-executive director across the tourism, fintech and financial services sectors, including serving on the Board of the Australian Federation of Travel Agents (AFTA) until March 2022. Katrina is also a Non-Executive Director of PetSure and was the Global CEO of me&u until January 2024. After an early career at McKinsey & Co, her previous roles have included the Non-Executive Chair of Hollard Insurance Australia/New Zealand, Managing Director of Contiki Holidays and Trafalgar Tours Australasia, Head of Digital & Direct Businesses at BT Financial Group, and various strategy and investment roles over a long tenure with the Virgin Group, including Co-Founder of the gym chain, Virgin Active.
    Ms Shelley Lynne Earhart Beasley Non-Executive Director Jul 2024
    Ms Beasley has over 30 years of global experience across a range of companies in the travel and travel technology industry in multiple geographies, Shelley brings strategic, commercial and operational experience. Shelley is also currently Global Chief Operating Officer of Webjet (to be renamed WEB Travel Group post-Demerger).She is also a non-executive Director for ATIA (the Australia Travel Industry Association)
    Ms Meaghan Suzanne Simpson Company SecretaryGeneral Counsel
    -
    Meaghan Suzanne Simpson Company SecretaryGeneral Counsel
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited (i) 80,798,101 20.66%
    J P Morgan Nominees Australia Pty Limited 69,102,649 17.67%
    Citicorp Nominees Pty Limited (i) 63,892,040 16.33%
    National Nominees Limited 19,783,898 5.06%
    BNP Paribas Noms Pty Ltd 10,396,213 2.66%
    Jayelle Super Pty Ltd 5,300,000 1.35%
    UBS Nominees Pty Ltd (i) 4,886,595 1.25%
    Citicorp Nominees Pty Limited (ii) 4,333,932 1.11%
    Warbont Nominees Pty Ltd 3,545,865 0.91%
    Mr Steven Scheuer 3,358,105 0.86%
    UBS Nominees Pty Ltd (ii) 3,335,998 0.85%
    Chesters Nominees Pty Ltd 3,145,110 0.80%
    BNP Paribas Nominees Pty Ltd (i) 3,097,054 0.79%
    HSBC Custody Nominees (Australia) Limited (ii) 2,935,616 0.75%
    HSBC Custody Nominees (Australia) Limited A/c 2 2,831,500 0.72%
    Mr John Lemish 2,200,000 0.56%
    HSBC Custody Nominees (Australia) Limited (iii) 1,890,664 0.48%
    BNP Paribas Nominees Pty Ltd (ii) 1,878,777 0.48%
    IOOF Investment Services Limited 1,352,088 0.35%
    Netwealth Investments Limited 1,245,338 0.32%

    Profile

    since

    Note