Whitefield Limited (ASX: WHF) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Whitefield Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $669.17 million
P/E Ratio N/A
Dividend Yield 3.59%
Shares Outstanding 117.40 million
Earnings per share N/A
Dividend per share N/A
Year To Date Return 16.04%
Earnings Yield N/A
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Whitefield Limited (ASX: WHF)
    Latest News

    Four investors stand in a line holding cash fanned in their hands with thoughtful looks on their faces.
    Dividend Investing

    4 ASX All Ords shares with ex-dividend dates next week

    Time's running out to get these latest ASX dividend payments...

    Read more »

    A farmer dusts the dirt off his hands in a field.
    Dividend Investing

    5 ASX shares that could slump this week

    These 5 ASX shares are going ex-dividend this week.

    Read more »

    share price plummeting down
    Share Fallers

    Why Buddy, Evolution, Medical Dev International, & Whitefield are dropping

    These ASX shares aren't having a good finish to the week...

    Read more »

    ⏸️ Dividend Shares

    3 ASX dividend shares to buy and replace a term deposit

    These 3 ASX dividend shares could replace a term deposit if you buy them for income. The income offered by…

    Read more »

    man with his hand on his chin wondering about the AIM share price
    ⏸️ Dividend Shares

    Is this the best ASX dividend share?

    Is this the best ASX dividend share? Whitefield Limited (ASX:WHF) just reported its FY20 result and increased its dividend.

    Read more »

    a woman
    ⏸️ How to Invest

    Why I think LICs should be in your ASX portfolio

    Here's why I think investors should check out ASX listed investment companies (LICs) like WAM Research Ltd (ASX: WAX) for…

    Read more »

    a woman
    ⏸️ Shares for Beginners

    2 simple ASX shares for a starter portfolio

    Whitefield Limited (ASX: WHF) is one of my two ASX shares for a starter portfolio.

    Read more »

    a woman
    ⏸️ Income

    Where to now for income yield investors?

    Interest rates are falling, what should income investors do?

    Read more »

    a woman
    Personal Finance

    How to retire early (FIRE) with ASX shares

    Here’s how to retire early (FIRE) with ASX shares.

    Read more »

    a woman
    Share Market News

    5 things to watch on the ASX 200 on Friday

    Beach Energy Ltd (ASX:BPT), DuluxGroup Limited (ASX:DLX), and Technology One Limited (ASX:TNE) shares will be on watch on Friday. Here's…

    Read more »

    a woman
    ⏸️ Dividend Shares

    3 LICs with high dividend yields

    These 3 LICs offer pleasing levels of income.

    Read more »

    a woman
    Defensive Shares

    Here's why this LIC could be called one of Australia's safest dividend shares

    Whitefield Limited (ASX:WHF) is a contender for every dividend portfolio.

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    24 May 2024 $0.1025 100.00% Final 13 Jun 2024
    27 Nov 2023 $0.1025 100.00% Interim 13 Dec 2023
    26 May 2023 $0.1025 100.00% Final 13 Jun 2023
    24 Nov 2022 $0.1025 100.00% Interim 12 Dec 2022
    27 May 2022 $0.1025 100.00% Final 14 Jun 2022
    24 Nov 2021 $0.1025 100.00% Interim 10 Dec 2021
    26 May 2021 $0.1025 100.00% Final 11 Jun 2021
    25 Nov 2020 $0.1025 100.00% Interim 11 Dec 2020
    27 May 2020 $0.1025 100.00% Final 12 Jun 2020
    25 Nov 2019 $0.1025 100.00% Interim 12 Dec 2019
    27 May 2019 $0.1000 100.00% Final 12 Jun 2019
    23 Nov 2018 $0.0975 100.00% Interim 12 Dec 2018
    23 May 2018 $0.0900 100.00% Final 12 Jun 2018
    24 Nov 2017 $0.0875 100.00% Interim 12 Dec 2017
    26 May 2017 $0.0850 100.00% Final 13 Jun 2017
    24 Nov 2016 $0.0850 100.00% Interim 12 Dec 2016
    27 May 2016 $0.0850 100.00% Final 14 Jun 2016
    20 Nov 2015 $0.0850 100.00% Interim 11 Dec 2015
    22 May 2015 $0.0850 100.00% Final 12 Jun 2015
    26 May 2014 $0.0850 100.00% Final 13 Jun 2014
    17 May 2013 $0.0850 100.00% Final 11 Jun 2013
    15 May 2012 $0.0850 100.00% Final 06 Jun 2012
    05 Apr 2011 $0.0850 100.00% Final 29 Apr 2011
    19 May 2009 $0.0850 100.00% Final 10 Jun 2009
    10 Nov 2008 $0.0850 100.00% Interim 28 Nov 2008
    29 Apr 2008 $0.0810 100.00% Final 19 May 2008
    02 Nov 2007 $0.0800 100.00% Interim 19 Nov 2007
    04 May 2007 $0.0790 100.00% Final 16 May 2007
    01 Nov 2006 $0.0780 100.00% Interim 13 Nov 2006
    09 Jun 2006 $0.0770 100.00% Final 22 Jun 2006
    07 Nov 2005 $0.0720 100.00% Interim 17 Nov 2005
    11 Jun 2004 $0.0630 100.00% Final 25 Jun 2004

    WHF ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    WHF Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    21 Nov 2024 $5.70 $-0.07 -1.21% 37,577 $5.83 $5.83 $5.70
    20 Nov 2024 $5.77 $-0.01 -0.17% 63,707 $5.80 $5.93 $5.77
    19 Nov 2024 $5.78 $0.09 1.58% 77,185 $5.74 $5.80 $5.73
    18 Nov 2024 $5.69 $-0.07 -1.22% 18,460 $5.76 $5.76 $5.69
    15 Nov 2024 $5.76 $0.02 0.35% 48,075 $5.74 $5.76 $5.71
    14 Nov 2024 $5.74 $0.07 1.23% 77,811 $5.74 $5.77 $5.69
    13 Nov 2024 $5.67 $-0.04 -0.70% 14,663 $5.75 $5.75 $5.67
    12 Nov 2024 $5.71 $-0.05 -0.87% 53,848 $5.75 $5.75 $5.67
    11 Nov 2024 $5.76 $0.07 1.23% 45,162 $5.69 $5.78 $5.64
    08 Nov 2024 $5.69 $0.07 1.25% 109,140 $5.70 $5.74 $5.65
    07 Nov 2024 $5.62 $0.00 0.00% 14,313 $5.62 $5.66 $5.62
    06 Nov 2024 $5.62 $0.04 0.72% 98,958 $5.64 $5.64 $5.57
    05 Nov 2024 $5.58 $-0.11 -1.93% 38,713 $5.69 $5.69 $5.56
    04 Nov 2024 $5.69 $0.06 1.07% 47,197 $5.62 $5.72 $5.62
    01 Nov 2024 $5.63 $0.01 0.18% 59,344 $5.63 $5.75 $5.60
    31 Oct 2024 $5.62 $0.01 0.18% 34,829 $5.69 $5.69 $5.60
    30 Oct 2024 $5.61 $-0.08 -1.41% 31,733 $5.69 $5.77 $5.61
    29 Oct 2024 $5.69 $0.05 0.89% 38,881 $5.72 $5.80 $5.69
    28 Oct 2024 $5.64 $-0.01 -0.18% 74,070 $5.65 $5.73 $5.63
    25 Oct 2024 $5.65 $-0.01 -0.18% 28,043 $5.70 $5.70 $5.62
    24 Oct 2024 $5.66 $-0.04 -0.70% 18,719 $5.65 $5.70 $5.64
    23 Oct 2024 $5.70 $-0.08 -1.38% 54,624 $5.77 $5.77 $5.66
    22 Oct 2024 $5.78 $0.02 0.35% 24,497 $5.76 $5.78 $5.73

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    13 Jun 2024 Lance Jenkins Buy 3,480 $17,782
    Dividend Reinvestment Plan (DRP).
    13 Jun 2024 Jenelle Webster Buy 1,012 $5,171
    Dividend Reinvestment Plan (DRP).
    13 Dec 2023 Lance Jenkins Buy 3,568 $17,411
    Dividend Reinvestment Plan (DRP).
    13 Dec 2023 Jenelle Webster Buy 1,038 $5,065
    Dividend Reinvestment Plan (DRP).

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Angus J Gluskie Chief Executive OfficerManaging DirectorExecutive DirectorInterim Chairman Apr 2003
    Mr Gluskie has over 35 years' experience in the fields of funds management and financial services. Other current directorships include Managing Director of Whitefield Capital Management Pty Ltd, Director Listed Investment Companies & Trusts Association Ltd.
    Mr William R Seddon Executive Director May 2017
    Mr Seddon has over 20 years' experience as a wholesale investment manager and analyst, including more than a decade working with Whitefield Industrials. He has experience in the field of funds management. Other current directorships - Director of Whitefield Capital Management Pty Ltd.
    Mr Lance Jenkins Non-Executive Director May 2017
    Mr Jenkins has over 25 years of financial markets experience. He has held roles with Goldman Sachs JBWere in New York, was CEO and Managing Director of Goldman Sachs JBWere New Zealand, and Head of Cash Equities at the Commonwealth Bank of Australia in Sydney and was an Executive Director of Waterman Capital. Other current directorships include Director of CCA Capital Limited, BePure Health Limited and Stuart Drummond Transport Ltd. Former directorships in last 3 years include Spicers Portfolio Management (NZ) Ltd, Partners Life Ltd, My Food Bag Ltd, Waterman Capital Ltd.
    Mr Mark Beardow Non-Executive Director Dec 2017
    Mr Beardow has over 25 years' experience in investment management and financial markets. He has worked with JP Morgan, UBS, he served as Chief Investment Officer Global Equities and Fixed Income for AMP Capital, and a Principal of Darling Macro Fund. He is currently CIO, Insurance and Care NSW. Other current directorships include Director of 347 Darling Pty Ltd, Fulham Park Gardens Pty Ltd.
    Ms Jenelle Bronwyn Webster Non-Executive Director Sep 2018
    Ms Webster has over 20 years' experience in audit, accounting and financial services. She has worked with Price Waterhouse Coopers, Moore Stephens Australia and Ernst & Young and was previously the Chief Financial Officer of St. Vincent's Private Hospital Sydney. She is currently the Acting Director of Finance and Director of Advancement at The Scots College. Other current directorships are Director of Cadence Capital Ltd, EVT Limited.
    Mr Stuart Madeley Company Secretary Feb 2014
    -
    Stuart Madeley Company Secretary
    -
    Peter Borkovec Investment Executive
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Shane Carolyn Gluskie 11,186,076 9.56%
    Fiducio Pty Ltd 4,146,678 3.54%
    Netwealth Investments Limited <Wrap Services A/C> 2,592,964 2.22%
    Caithness Nominees Pty Ltd 2,297,938 1.96%
    HSBC Custody Nominees (Australia) Limited 2,141,315 1.83%
    Merran K Dunlop 1,015,352 0.87%
    Mrs Margaret Elizabeth Dobbin 888,332 0.76%
    Mr Paul Ernest Kearnes 765,361 0.65%
    Nelrose Investments Pty Limited <Nelrose Account> 679,293 0.58%
    Drumtochty Pty Ltd <James Butler Med P/L S/F A/C> 664,501 0.57%
    Nelrose Pty Ltd <Iliffe Super Fund A/C> 616,384 0.53%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 597,828 0.51%
    Netwealth Investments Limited <Super Services A/C> 597,584 0.51%
    Dataweave Solutions Pty Ltd <Sirod Super Fund A/C> 579,621 0.50%
    Mr Phillip John Holden 535,990 0.46%
    Dr Steven Koh 523,800 0.45%
    Nedlohaeh Pty Ltd 521,459 0.45%
    Patterson Carriers Pty Ltd 500,000 0.43%
    Pont Pty 489,005 0.42%
    Nelrose Investments Pty Ltd 471,878 0.40%

    Profile

    since

    Note