Web Travel Group Ltd (ASX: WEB) Share Price and News

Price

Movement

( )

(20 mins delayed)

52 Week Range

-

 
1 Year Return

 

Web Travel Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.51 billion
P/E Ratio 25.56
Dividend Yield 0.00%
Shares Outstanding 361.34 million
Earnings per share 0.162
Dividend per share 0.16
Year To Date Return -9.80%
Earnings Yield 3.91%
Franking 80
Share Price

Day Change

( )

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

Web Travel Group Ltd (ASX: WEB)
Latest News

a woman
TMF AMP

ASX 200 update: Westpac reveals $1.43bn earnings hit, Afterpay impresses

Afterpay Ltd (ASX:APT) and Westpac Banking Corp (ASX:WBC) shares are making a splash on the ASX 200 on Tuesday...

Read more »

a woman
Share Gainers

Qantas and Virgin to receive multimillion-dollar government subsidy

The Qantas Airways Limited (ASX: QAN) share price jumped this morning on news that the airline industry will get a…

Read more »

a woman
Share Fallers

50% off: Are these ASX 200 shares too cheap to ignore?

Are Webjet Limited (ASX:WEB) and these ASX 200 shares too cheap to ignore after the market crash? Here's what I…

Read more »

a woman
Share Market News

Top brokers name 3 ASX 200 shares to buy next week

Top brokers have named Flight Centre Travel Group Ltd (ASX:FLT) and these ASX 200 shares as buys for next week...

Read more »

a woman
Growth Shares

3 top ASX shares to buy for growth investors in April

Some of the most promising ASX growth shares are on sale, here are 3 top ideas for investors to think…

Read more »

a woman
TMF AMP

Volatile Tuesday: ASX 200 finishes down 0.6%

The S&P/ASX 200 Index (ASX:XJO) finished down 0.6% on Tuesday after another volatile day on the share market.

Read more »

a woman
Capital Raising

Is this the next ASX 200 stock to raise capital after Flight Centre?

The ink has barely dried on Flight Centre Travel Group Ltd’s (ASX: FLT) $562 million capital raise as attention turns…

Read more »

a woman
TMF AMP

The ASX 200 rose 4.3% on Monday as infections slow

The S&P/ASX 200 Index (ASX:XJO) went up 4.3% today with the number of infections in Australia slowing down.

Read more »

a woman
Growth Shares

I think these ASX 200 shares are great buying opportunities now

I think there are some shares in the S&P/ASX 200 Index (ASX:XJO) that look like great opportunities right now.

Read more »

a woman
ASX Shares

Is the Webjet share price a bargain buy?

The Webjet Limited (ASX:WEB) share price has fallen materially this year. Is the online travel agent a bargain buy or…

Read more »

a woman
Share Market News

Leading brokers name 3 ASX 200 shares to buy today

Leading brokers have named Webjet Limited (ASX:WEB) and these ASX 200 shares as buys this week. Here's why...

Read more »

a woman
TMF AMP

ASX 200 lunch update: ANZ & SEEK higher, Webjet tumbles

Australia and New Zealand Banking Group (ASX:ANZ) and SEEK Limited (ASX:SEK) shares are making waves on the ASX 200 on Monday...

Read more »

Frequently Asked Questions

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
25 Mar 2020 $0.0900 80.00% Interim 23 Dec 2021
18 Sep 2019 $0.1350 100.00% Final 10 Oct 2019
20 Mar 2019 $0.0850 100.00% Interim 18 Apr 2019
19 Sep 2018 $0.1200 100.00% Final 11 Oct 2018
27 Mar 2018 $0.0800 100.00% Interim 18 Apr 2018
19 Sep 2017 $0.0000 100.00% Final 12 Oct 2017
21 Mar 2017 $0.0750 100.00% Interim 12 Apr 2017
21 Sep 2016 $0.0800 100.00% Final 13 Oct 2016
23 Mar 2016 $0.0650 100.00% Interim 14 Apr 2016
30 Sep 2014 $0.0725 100.00% Final 17 Oct 2014
21 Mar 2014 $0.0625 100.00% Interim 11 Apr 2014
26 Sep 2013 $0.0700 100.00% Final 17 Oct 2013
21 Mar 2013 $0.0600 100.00% Interim 11 Apr 2013
17 Sep 2012 $0.0700 100.00% Final 05 Oct 2012
22 Mar 2012 $0.0600 100.00% Interim 12 Apr 2012
19 Sep 2011 $0.0600 100.00% Final 07 Oct 2011
24 Mar 2011 $0.0500 100.00% Interim 14 Apr 2011
20 Sep 2010 $0.0550 100.00% Final 08 Oct 2010
25 Mar 2010 $0.0500 100.00% Interim 14 Apr 2010
18 Sep 2009 $0.0050 100.00% Special Cash 08 Oct 2009
18 Sep 2009 $0.0300 100.00% Final 08 Oct 2009

WEB ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Web Travel Group Ltd

Webjet Limited (ASX: WEB) provides online travel bookings across Europe, Asia Pacific, the Middle East, and Africa. The company operates in both the business-to-consumer, or B2C, and business-to-business, or B2B, segments.

The B2B business, WebBeds, acts as an intermediary between hotels and wholesale/retail travel service providers. WebBeds is the second-largest B2B travel wholesaler in the world.

The company's B2C divisions, Webjet online travel agent, or OTA, and GoSee (formerly Online Republic), allow retail customers to book flights, hotel accommodation, holiday packages, travel insurance, rental cars and motorhomes online.

WEB Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
07 May 2025 $4.19 $0.05 1.21% 1,522,183 $4.12 $4.19 $4.07
06 May 2025 $4.14 $0.00 0.00% 877,443 $4.15 $4.16 $4.11
05 May 2025 $4.14 $-0.02 -0.48% 1,377,475 $4.19 $4.25 $4.12
02 May 2025 $4.16 $-0.18 -4.15% 3,105,628 $4.30 $4.32 $4.12
01 May 2025 $4.34 $0.03 0.70% 1,405,971 $4.30 $4.35 $4.23
30 Apr 2025 $4.31 $0.03 0.70% 1,793,820 $4.33 $4.34 $4.26
29 Apr 2025 $4.28 $0.07 1.66% 1,073,593 $4.20 $4.30 $4.20
28 Apr 2025 $4.21 $0.02 0.48% 1,139,974 $4.22 $4.28 $4.19
24 Apr 2025 $4.19 $0.09 2.20% 1,390,622 $4.13 $4.23 $4.13
23 Apr 2025 $4.10 $0.10 2.50% 3,459,733 $4.18 $4.21 $4.07
22 Apr 2025 $4.00 $-0.19 -4.53% 1,416,605 $4.11 $4.13 $3.99
17 Apr 2025 $4.19 $0.08 1.95% 2,076,023 $4.10 $4.19 $4.07
16 Apr 2025 $4.11 $-0.13 -3.07% 2,650,541 $4.19 $4.19 $4.08
15 Apr 2025 $4.24 $-0.02 -0.47% 1,538,020 $4.21 $4.28 $4.18
14 Apr 2025 $4.26 $0.05 1.19% 944,587 $4.28 $4.30 $4.19
11 Apr 2025 $4.21 $-0.23 -5.18% 2,312,109 $4.19 $4.29 $4.10
10 Apr 2025 $4.44 $0.50 12.69% 3,489,797 $4.28 $4.44 $4.23
09 Apr 2025 $3.94 $-0.10 -2.48% 2,614,791 $3.98 $4.10 $3.93
08 Apr 2025 $4.04 $0.05 1.25% 2,550,502 $4.05 $4.12 $4.01

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
27 Nov 2024 John Guscic Issued 457,133 $2,194,238
Issue of securities. 893,041 Rights
27 Nov 2024 John Guscic Expiry 68,184 $327,283
As advised by the company. Lapsed
23 May 2024 John Guscic Exercise 1,500,000 $4,620,000
Exercise of options.
23 May 2024 John Guscic Buy 1,500,000 $4,620,000
Exercise of options.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Roger Keith Sharp Non-Executive DirectorNon-Executive Chairman Jan 2013
Mr Sharp was formerly CEO of ABN AMRO Asia Pacific Securities and Global Head of Technology for ABN AMRO Bank, and subsequently founded North Ridge Partners, a technology investment bank. He has served as a director or chair of multiple technology companies, including travel.com.au, which he chaired until its sale. He is also member of the Risk Committee.
Mr John Guscic Managing Director Jan 2006
Mr Guscic was previously Managing Director, Asia Pacific for GTA and formerly Managing Director of the Travelport Business Group, Pacific region. Based in Tokyo, Japan, he was responsible for the Galileo and GTA brands in Australia, New Zealand, Japan, Korea and Indonesia. Previous to that John was Managing Director, Galileo South Pacific and Flairview Travel.
Mr Brad John Holman Non-Executive Director Mar 2014
Mr Holman has over 20 years of experience working in and providing services to the travel industry, including President for Travelport's Asia Pacific, Europe, Middle East and African Operations. Brad more recently was the President for International Markets for Blackbaud, a NASDAQ listed software and services company specifically focused on serving the non-profit community. He was responsible for developing and leading the company's international business strategy and new market entry. Brad left Blackbaud in November 2015 after serving five years in the role. Brad is also an Executive Director of ATI Business Group, a business process management and technology company providing services to the travel and aviation sector.
Ms Denise Patricia McComish Non-Executive Director Mar 2021
Ms McComish is Member of Risk Committee. Denise is a member of the Australian Takeovers Panel, a WA Division Councillor at AICD and Chair of the Advisory Board for the School of Business and Law at Edith Cowan University. She is a member of Chief Executive Women and AICD. Denise was a partner with KPMG for 30 years, specializing in audit and advisory services, and a member of the Board of KPMG Australia for 6 years.
Ms Rachel Wiseman Non-Executive Director Jan 2025
Ms Wiseman has more than 20 years experience transformation and innovation in major organisations across the tourism, technology, media and entertainment industries in Australia, the UK and New Zealand. She is currently CEO, Member Capital at NRMA and has led its strategy to diversify the business from motoring services to include tourism and transport services. Ms Wiseman previously worked as General Manager Commercial Development at Tabcorp Holdings Limited and prior to that was Director Business Affairs for Fox Sports Australia.
Mr Tony Ristevski Chief Financial OfficerCompany Secretary Jul 2018
-
Ms Ella Zhao Company Secretary Sep 2021
-
Tony Ristevski Chief Financial OfficerCompany Secretary
-
Ella Zhao Company Secretary
-
Shelley Beasley Global Chief Operating Officer and Chief Executive Officer for B2C Division
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 81,618,141 21.00%
Citicorp Nominees Pty Limited 70,597,871 18.16%
J P Morgan Nominees Australia Pty Limited 69,614,866 17.91%
National Nominees Limited 17,383,985 4.47%
Bnp Paribas Noms Pty Ltd 10,558,188 2.72%
Jayelle Super Pty Ltd <John Lemish Super Fund A/C> 5,300,000 1.36%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 4,362,603 1.12%
Chesters Nominees Pty Ltd 4,145,110 1.07%
Ubs Nominees Pty Ltd 3,386,595 0.87%
Mr Steven Scheuer <No 1 Account> 3,358,105 0.86%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 2,996,085 0.77%
UBS Nominees Pty Ltd i 2,883,504 0.74%
HSBC Custody Nominees (Australia) Limited A/C 2 2,733,756 0.70%
Mr John Lemish 2,200,000 0.57%
Cpu Share Plans Pty Ltd <Web Lti Unallocated A/C> 2,030,057 0.52%
Sandhurst Trustees Ltd <Harper Bernays Ltd A/C> 1,415,253 0.36%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 1,317,168 0.34%
Netwealth Investments Limited <Wrap Services A/C> 1,190,211 0.31%
BNPP Noms Pty Ltd HUB24 Custodial Serv Ltd 1,168,593 0.30%
Mr Steven Scheuer <No 2 Account> 1,135,717 0.29%

Profile

since

Note