Web Travel Group Ltd (ASX: WEB) Share Price and News

Price

Movement

( )

(20 mins delayed)

52 Week Range

-

 
1 Year Return

 

Web Travel Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.66 billion
P/E Ratio 149.84
Dividend Yield 0.00%
Shares Outstanding 361.34 million
Earnings per share 0.031
Dividend per share 0.16
Year To Date Return 0.22%
Earnings Yield 0.67%
Franking 80
Share Price

Day Change

( )

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

  • Web Travel Group Ltd (ASX: WEB)
    Latest News

    Bored woman waiting for her flight at the airport.
    Travel Shares

    Why are Web Travel shares tumbling 6% today?

    Its suspension is over. What's going on with this travel stock?

    Read more »

    Lines of codes and graphs in the background with woman looking at laptop trying to understand the data.
    Share Market News

    5 things to watch on the ASX 200 on Thursday

    What lies ahead for Aussie investors today? Let's find out.

    Read more »

    a man holds his arms out and shrugs his shoulders as if indicating he doesn't know the answer to a question he's been asked.
    Travel Shares

    Why is Web Travel stock such a hot topic today?

    This travel stock isn't going anywhere today. Why isn't it moving?

    Read more »

    Man sitting in a plane seat works on his laptop.
    Travel Shares

    Why this ASX travel share is grounded two days before results

    Investors now wait in anticipation.

    Read more »

    A golfer celebrates a good shot at the tee, indicating success.
    Share Market News

    Here are the top 10 ASX 200 shares today

    ASX investors finally enjoyed a win this Thursday...

    Read more »

    A young male ASX investor raises his clenched fists in excitement because of rising ASX share prices today
    Growth Shares

    These ASX 200 growth shares could rise 50% to 70%

    Analysts are predicting these stocks to rise materially from current levels.

    Read more »

    Unsure man analysing data on laptop.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    ASX investors endured a rough day of trading this Tuesday.

    Read more »

    Young woman using computer laptop smiling in love showing heart symbol and shape with hands. as she switches from a big telco to Aussie Broadband which is capturing more market share
    Growth Shares

    Goldman Sachs loves these ASX 200 growth shares: Do you own them?

    Why is the broker bullish on them? Let's find out.

    Read more »

    Person with thumbs down and a red sad face poster covering the face.
    Share Fallers

    The worst 3 ASX 200 stocks to buy and hold in October unmasked

    You would have done well to avoid these three ASX 200 stocks in October.

    Read more »

    Excited group of friends sitting on sofa watching sports on TV and celebrating.
    Best Shares

    Top ASX shares to buy in November 2024

    These are the ASX stocks our Foolish writers say should be on your ticket right now!

    Read more »

    A young man pointing up looking amazed, indicating a surging share price movement for an ASX company
    Growth Shares

    These ASX 200 growth shares could rise 65% and 100%

    Big returns could be on offer for buyers of these shares according to analysts.

    Read more »

    A young girls clings in fright to a big red slide.
    Travel Shares

    Should you buy the 43% October slide on WEB Travel shares?

    Is this an opportunity or a trap?

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    25 Mar 2020 $0.0900 80.00% Interim 23 Dec 2021
    18 Sep 2019 $0.1350 100.00% Final 10 Oct 2019
    20 Mar 2019 $0.0850 100.00% Interim 18 Apr 2019
    19 Sep 2018 $0.1200 100.00% Final 11 Oct 2018
    27 Mar 2018 $0.0800 100.00% Interim 18 Apr 2018
    19 Sep 2017 $0.0000 100.00% Final 12 Oct 2017
    21 Mar 2017 $0.0750 100.00% Interim 12 Apr 2017
    21 Sep 2016 $0.0800 100.00% Final 13 Oct 2016
    23 Mar 2016 $0.0650 100.00% Interim 14 Apr 2016
    30 Sep 2014 $0.0725 100.00% Final 17 Oct 2014
    21 Mar 2014 $0.0625 100.00% Interim 11 Apr 2014
    26 Sep 2013 $0.0700 100.00% Final 17 Oct 2013
    21 Mar 2013 $0.0600 100.00% Interim 11 Apr 2013
    17 Sep 2012 $0.0700 100.00% Final 05 Oct 2012
    22 Mar 2012 $0.0600 100.00% Interim 12 Apr 2012
    19 Sep 2011 $0.0600 100.00% Final 07 Oct 2011
    24 Mar 2011 $0.0500 100.00% Interim 14 Apr 2011
    20 Sep 2010 $0.0550 100.00% Final 08 Oct 2010
    25 Mar 2010 $0.0500 100.00% Interim 14 Apr 2010
    18 Sep 2009 $0.0050 100.00% Special Cash 08 Oct 2009
    18 Sep 2009 $0.0300 100.00% Final 08 Oct 2009

    WEB ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Web Travel Group Ltd

    Webjet Ltd. provides online travel booking services. It is an online travel agency, which enables customers to search and book the domestic and international travel flight deals, travel insurance, car hire, and hotel accommodation worldwide. The company operates through the Business to Consumer Travel and Business to Business Travel segments. Webjet was founded by David Clarke, Allan Nahum, and John Lemish in 1998 and is headquartered in Melbourne, Australia.

    WEB Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    18 Jun 2025 $4.59 $-0.01 -0.22% 1,196,335 $4.64 $4.66 $4.57
    17 Jun 2025 $4.60 $-0.04 -0.86% 1,032,668 $4.66 $4.69 $4.60
    16 Jun 2025 $4.64 $-0.03 -0.64% 1,078,761 $4.72 $4.74 $4.59
    13 Jun 2025 $4.67 $-0.14 -2.91% 2,741,526 $4.78 $4.78 $4.66
    12 Jun 2025 $4.81 $-0.14 -2.83% 2,291,826 $5.00 $5.00 $4.79
    11 Jun 2025 $4.95 $-0.06 -1.20% 1,580,869 $5.00 $5.04 $4.94
    10 Jun 2025 $5.01 $-0.02 -0.40% 1,891,360 $5.05 $5.09 $4.95
    06 Jun 2025 $5.03 $-0.02 -0.40% 1,415,397 $5.03 $5.06 $4.98
    05 Jun 2025 $5.05 $-0.05 -0.98% 1,818,549 $5.14 $5.17 $5.03
    04 Jun 2025 $5.10 $0.04 0.79% 2,996,116 $5.15 $5.23 $5.07
    03 Jun 2025 $5.06 $0.06 1.20% 3,119,722 $5.09 $5.15 $5.03
    02 Jun 2025 $5.00 $-0.06 -1.19% 2,602,210 $5.06 $5.10 $4.97
    30 May 2025 $5.06 $-0.11 -2.13% 3,695,284 $5.15 $5.20 $5.04
    29 May 2025 $5.17 $-0.09 -1.71% 5,251,940 $5.35 $5.40 $5.11
    28 May 2025 $5.26 $0.58 12.39% 11,271,200 $5.05 $5.49 $5.03
    27 May 2025 $4.68 $-0.07 -1.47% 1,481,017 $4.78 $4.78 $4.68
    26 May 2025 $4.75 $-0.02 -0.42% 1,700,906 $4.77 $4.85 $4.73
    23 May 2025 $4.77 $0.11 2.36% 1,683,763 $4.69 $4.79 $4.65
    22 May 2025 $4.66 $-0.05 -1.06% 1,845,676 $4.62 $4.75 $4.60
    21 May 2025 $4.71 $0.13 2.84% 3,706,984 $4.60 $4.71 $4.56
    20 May 2025 $4.58 $0.07 1.55% 1,318,214 $4.56 $4.64 $4.54

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    13 Jun 2025 John Guscic Sell 453,942 $2,310,473
    As advised by the company. Sale of ordinary shares: Exercise of options & sale of
    shares
    13 Jun 2025 John Guscic Buy 602,942 $256,973
    As advised by the company. Purchase of OTC capped call options: OTC option
    purchase
    05 Jun 2025 John Guscic Buy 453,938 $156,972
    As advised by the company. Purchase of OTC capped call options: OTC option
    purchase
    05 Jun 2025 John Guscic Sell 453,938 $2,355,847
    As advised by the company. Sale of ordinary shares: Exercise of options & sale of
    shares
    04 Jun 2025 John Guscic Sell 453,938 $2,355,847
    As advised by the company. Sale of ordinary shares: Exercise of options & sale of
    shares
    04 Jun 2025 John Guscic Buy 453,938 $156,972
    As advised by the company. Purchase of OTC capped call options: OTC option
    purchase
    03 Jun 2025 John Guscic Sell 453,938 $2,355,847
    As advised by the company. Sale of ordinary shares: Exercise of options & sale of
    shares
    03 Jun 2025 John Guscic Buy 453,938 $156,972
    As advised by the company. Purchase of OTC capped call options: OTC option
    purchase
    02 Jun 2025 John Guscic Buy 453,938 $156,972
    As advised by the company. Purchase of OTC capped call options: OTC option
    purchase
    02 Jun 2025 John Guscic Sell 453,938 $2,355,847
    As advised by the company. Sale of ordinary shares: Exercise of options & sale of
    shares
    30 May 2025 John Guscic Sell 453,938 $2,355,847
    As advised by the company. Sale of ordinary shares: Exercise of options & sale of
    shares
    30 May 2025 John Guscic Buy 453,938 $156,972
    As advised by the company. Purchase of OTC capped call options: OTC option
    purchase
    29 May 2025 John Guscic Sell 453,938 $2,355,847
    As advised by the company. Sale of ordinary shares: Exercise of options & sale of
    shares
    29 May 2025 John Guscic Buy 453,938 $156,972
    As advised by the company. Purchase of OTC capped call options: OTC option
    purchase
    27 Nov 2024 John Guscic Issued 457,133 $2,194,238
    Issue of securities. 893,041 Rights
    27 Nov 2024 John Guscic Expiry 68,184 $327,283
    As advised by the company. Lapsed

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Roger Keith Sharp Non-Executive DirectorNon-Executive Chairman Jan 2013
    Mr Sharp has more than 30 years of global experience investing in, financing and running growth companies. He was formerly CEO of ABN AMRO Asia Pacific Securities and Global Head of Technology for ABN AMRO Bank, and subsequently founded North Ridge Partners, a technology investment bank. He has served as a director or Chair of multiple technology companies. He chaired the Lotteries Commission of New Zealand until 30 September 2024. He is Chair of Risk Committee.
    Mr John Guscic Managing Director Jan 2006
    Mr Guscic was previously Managing Director, Asia Pacific for GTA and formerly Managing Director of the Travelport Business Group, Pacific region. Based in Tokyo, Japan, he was responsible for the Galileo and GTA brands in Australia, New Zealand, Japan, Korea and Indonesia. Before that John was Managing Director at Galileo South Pacific and Flairview Travel.
    Mr Brad John Holman Non-Executive Director Mar 2014
    Mr Holman has over 20 years of experience working in and providing services to the travel industry, including President for Travelport's Asia Pacific, Europe, Middle East and African Operations. Brad more recently was the President for International Markets for Blackbaud, a NASDAQ listed software and services company specifically focused on serving the non-profit community. He was responsible for developing the company's international business strategy and new market entry. Brad left Blackbaud in November 2015 after serving five years in the role. Brad is also a Non-Executive Director of ATI Business Group, a business process management and technology company providing services to the travel and aviation sector, after serving as its Executive Director until 26 June 2024. He is a Member of Risk Committee.
    Ms Denise Patricia McComish Non-Executive Director Mar 2021
    Ms McComish has strategy, financial, corporate and board experience across multiple sectors. She is also a Non-Executive Director of WA electricity gentailer Synergy and not-for-profit organization Beyond Blue. Denise is a WA Division Councillor at AICD, Chair of the Advisory Board for the School of Business and Law at Edith Cowan University and member of Chief Executive Women. Denise was a Partner with KPMG for 30 years, specializing in audit and advisory services, and a member of the Board of KPMG Australia for 6 years. She is a Member of Risk Committee.
    Ms Rachel Wiseman Non-Executive Director Jan 2025
    Ms Wiseman has more than 20 years of experience leading transformation and innovation in major organizations across the tourism, technology, media and entertainment industries in Australia, the UK and New Zealand. She is currently CEO, Member Capital at NRMA and has led its strategy to diversify the business from motoring services to include tourism and transport services. Rachel previously worked as General Manager Commercial Development at Tabcorp Holdings Limited and prior to that was Director of Business Affairs for Fox Sports Australia. She is a Member of the Risk Committee.
    Mr Tony Ristevski Chief Financial OfficerCompany Secretary Jul 2018
    -
    Ms Ella Zhao Company Secretary Sep 2021
    -
    Tony Ristevski Chief Financial OfficerCompany Secretary
    -
    Ella Zhao Company Secretary
    -
    Shelley Beasley Global Chief Operating Office
    -
    Katrina Barry Group CEO and Managing Director
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 97,900,743 27.09%
    Citicorp Nominees Pty Limited 65,605,294 18.16%
    J P Morgan Nominees Australia Pty Limited 55,207,102 15.28%
    BNP Paribas Noms Pty Ltd 6,129,633 1.70%
    UBS Nominees Pty Ltd 5,421,518 1.50%
    Jayelle Super Pty Ltd <John Lemish Super Fund A/C> 5,300,000 1.47%
    UBS Nominees Pty Ltd i 4,497,790 1.24%
    Chesters Nominees Pty Ltd 4,148,167 1.15%
    Mr Steven Scheuer <No 1 Account> 3,358,105 0.93%
    National Nominees Limited 2,222,596 0.62%
    Mr John Lemish 2,200,000 0.61%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 1,688,505 0.47%
    CPU Share Plans Pty Ltd <Web Lti Unallocated A/C> 1,168,381 0.32%
    Netwealth Investments Limited <Wrap Services A/C> 1,144,482 0.32%
    Mr Steven Scheuer <No 2 Account> 1,135,717 0.31%
    HSBC Custody Nominees (Australia) Limited A/C 2 967,018 0.27%
    HSBC Custody Nominees (Australia) Limited i 957,176 0.26%
    BNP Paribas Nominees Pty Ltd <Agency Lending Collateral> 834,700 0.23%
    Raining Roubles Pty Ltd <Crimson Skies S/F A/C> 820,000 0.23%
    Mr Ian Stanley Bootes & Mrs Kylie Bootes 816,607 0.22%

    Profile

    since

    Note