Web Travel Group Ltd (ASX: WEB) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Web Travel Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.98 billion
P/E Ratio 31.54
Dividend Yield 0.00%
Shares Outstanding 387.50 million
Earnings per share 0.162
Dividend per share 0.16
Year To Date Return 11.33%
Earnings Yield 3.17%
Franking 80
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Web Travel Group Ltd (ASX: WEB)
Latest News

Man pointing at a blue rising share price graph.
Share Gainers

3 ASX All Ords shares rocketing over 10% today

Double-digit gains anyone?

Read more »

a young woman raises her hands in joyful celebration as she sits at her computer in a home environment.
Share Gainers

Why Aussie Broadband, Harvey Norman, HMC, and Web Travel shares are racing higher today

These shares are having a good time on hump day. But why?

Read more »

A smiling woman looks at her phone as she walks with her suitcase inside an airport.
Earnings Results

Web Travel share price jumps 14% on half year results

Here's what this travel technology company reported this morning.

Read more »

A male investor wearing a blue shirt looks off to the side with a miffed look on his face as the share price declines.
Travel Shares

Guess which ASX 200 stock is falling amid 'challenging' outlook

Trading conditions aren't easy for this online travel agent right now.

Read more »

Two smiling work colleagues discuss an investment or business plan at their office.
Broker Notes

Brokers name 3 ASX shares to buy today

Here's why brokers are feeling bullish about these three shares this week.

Read more »

A young female investor sits in her home office looking at her ipad and smiling as she sees the QBE share price rising
Share Market News

5 things to watch on the ASX 200 on Friday

A good finish to the week is expected for Aussie investors.

Read more »

A young man clasps his hand to his head with his eyes closed and a pained expression on his face as he clasps a laptop computer in front of him, seemingly learning of bad news or a poor investment.
Share Fallers

Why Accent, Sayona Mining, Web Travel, and Weebit Nano shares are dropping today

These shares are having a tough time on Thursday. Why are they being sold off?

Read more »

Bored woman waiting for her flight at the airport.
Travel Shares

Why are Web Travel shares tumbling 6% today?

Its suspension is over. What's going on with this travel stock?

Read more »

Lines of codes and graphs in the background with woman looking at laptop trying to understand the data.
Share Market News

5 things to watch on the ASX 200 on Thursday

What lies ahead for Aussie investors today? Let's find out.

Read more »

a man holds his arms out and shrugs his shoulders as if indicating he doesn't know the answer to a question he's been asked.
Travel Shares

Why is Web Travel stock such a hot topic today?

This travel stock isn't going anywhere today. Why isn't it moving?

Read more »

Man sitting in a plane seat works on his laptop.
Travel Shares

Why this ASX travel share is grounded two days before results

Investors now wait in anticipation.

Read more »

A golfer celebrates a good shot at the tee, indicating success.
Share Market News

Here are the top 10 ASX 200 shares today

ASX investors finally enjoyed a win this Thursday...

Read more »

Frequently Asked Questions

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
25 Mar 2020 $0.0900 80.00% Interim 23 Dec 2021
18 Sep 2019 $0.1350 100.00% Final 10 Oct 2019
20 Mar 2019 $0.0850 100.00% Interim 18 Apr 2019
19 Sep 2018 $0.1200 100.00% Final 11 Oct 2018
27 Mar 2018 $0.0800 100.00% Interim 18 Apr 2018
19 Sep 2017 $0.0000 100.00% Final 12 Oct 2017
21 Mar 2017 $0.0750 100.00% Interim 12 Apr 2017
21 Sep 2016 $0.0800 100.00% Final 13 Oct 2016
23 Mar 2016 $0.0650 100.00% Interim 14 Apr 2016
30 Sep 2014 $0.0725 100.00% Final 17 Oct 2014
21 Mar 2014 $0.0625 100.00% Interim 11 Apr 2014
26 Sep 2013 $0.0700 100.00% Final 17 Oct 2013
21 Mar 2013 $0.0600 100.00% Interim 11 Apr 2013
17 Sep 2012 $0.0700 100.00% Final 05 Oct 2012
22 Mar 2012 $0.0600 100.00% Interim 12 Apr 2012
19 Sep 2011 $0.0600 100.00% Final 07 Oct 2011
24 Mar 2011 $0.0500 100.00% Interim 14 Apr 2011
20 Sep 2010 $0.0550 100.00% Final 08 Oct 2010
25 Mar 2010 $0.0500 100.00% Interim 14 Apr 2010
18 Sep 2009 $0.0050 100.00% Special Cash 08 Oct 2009
18 Sep 2009 $0.0300 100.00% Final 08 Oct 2009

WEB ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Web Travel Group Ltd

Webjet Limited (ASX: WEB) provides online travel bookings across Europe, Asia Pacific, the Middle East, and Africa. The company operates in both the business-to-consumer, or B2C, and business-to-business, or B2B, segments.

The B2B business, WebBeds, acts as an intermediary between hotels and wholesale/retail travel service providers. WebBeds is the second-largest B2B travel wholesaler in the world.

The company's B2C divisions, Webjet online travel agent, or OTA, and GoSee (formerly Online Republic), allow retail customers to book flights, hotel accommodation, holiday packages, travel insurance, rental cars and motorhomes online.

WEB Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
31 Jan 2025 $5.11 $0.04 0.79% 1,880,947 $5.07 $5.15 $5.04
30 Jan 2025 $5.07 $0.04 0.80% 1,806,271 $5.04 $5.14 $4.98
29 Jan 2025 $5.03 $0.03 0.60% 2,149,144 $5.00 $5.05 $4.96
28 Jan 2025 $5.00 $0.01 0.20% 2,011,859 $4.99 $5.04 $4.95
24 Jan 2025 $4.99 $0.07 1.42% 2,333,024 $4.91 $5.03 $4.91
23 Jan 2025 $4.92 $0.04 0.82% 1,771,470 $4.87 $4.96 $4.85
22 Jan 2025 $4.88 $0.05 1.04% 4,127,820 $4.85 $4.91 $4.79
21 Jan 2025 $4.83 $0.09 1.90% 1,423,860 $4.77 $4.85 $4.73
20 Jan 2025 $4.74 $0.03 0.64% 1,206,054 $4.74 $4.78 $4.69
17 Jan 2025 $4.71 $0.02 0.43% 1,213,252 $4.70 $4.75 $4.68
16 Jan 2025 $4.69 $0.11 2.40% 2,188,916 $4.65 $4.72 $4.62
15 Jan 2025 $4.58 $0.04 0.88% 1,012,858 $4.50 $4.61 $4.50
14 Jan 2025 $4.54 $0.07 1.57% 1,195,664 $4.51 $4.56 $4.50
13 Jan 2025 $4.47 $0.00 0.00% 1,287,941 $4.43 $4.52 $4.40
10 Jan 2025 $4.47 $-0.05 -1.11% 1,459,425 $4.51 $4.53 $4.43
09 Jan 2025 $4.52 $-0.08 -1.74% 2,056,593 $4.60 $4.60 $4.48
08 Jan 2025 $4.60 $-0.05 -1.08% 2,085,772 $4.61 $4.68 $4.57
07 Jan 2025 $4.65 $0.05 1.09% 2,274,531 $4.64 $4.71 $4.55
06 Jan 2025 $4.60 $-0.07 -1.50% 1,058,342 $4.70 $4.71 $4.57
03 Jan 2025 $4.67 $0.08 1.74% 1,681,089 $4.58 $4.69 $4.58

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
27 Nov 2024 John Guscic Issued 457,133 $2,194,238
Issue of securities. 893,041 Rights
27 Nov 2024 John Guscic Expiry 68,184 $327,283
As advised by the company. Lapsed
23 May 2024 John Guscic Exercise 1,500,000 $4,620,000
Exercise of options.
23 May 2024 John Guscic Buy 1,500,000 $4,620,000
Exercise of options.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Roger Keith Sharp Non-Executive DirectorNon-Executive Chairman Jan 2013
Mr Sharp was formerly CEO of ABN AMRO Asia Pacific Securities and Global Head of Technology for ABN AMRO Bank, and subsequently founded North Ridge Partners, a technology investment bank. He has served as a director or chair of multiple technology companies, including travel.com.au, which he chaired until its sale. He is also member of the Risk Committee.
Mr John Guscic Managing Director Jan 2006
Mr Guscic was previously Managing Director, Asia Pacific for GTA and formerly Managing Director of the Travelport Business Group, Pacific region. Based in Tokyo, Japan, he was responsible for the Galileo and GTA brands in Australia, New Zealand, Japan, Korea and Indonesia. Previous to that John was Managing Director, Galileo South Pacific and Flairview Travel.
Mr Brad John Holman Non-Executive Director Mar 2014
Mr Holman has over 20 years of experience working in and providing services to the travel industry, including President for Travelport's Asia Pacific, Europe, Middle East and African Operations. Brad more recently was the President for International Markets for Blackbaud, a NASDAQ listed software and services company specifically focused on serving the non-profit community. He was responsible for developing and leading the company's international business strategy and new market entry. Brad left Blackbaud in November 2015 after serving five years in the role. Brad is also an Executive Director of ATI Business Group, a business process management and technology company providing services to the travel and aviation sector.
Ms Denise Patricia McComish Non-Executive Director Mar 2021
Ms McComish is Member of Risk Committee. Denise is a member of the Australian Takeovers Panel, a WA Division Councillor at AICD and Chair of the Advisory Board for the School of Business and Law at Edith Cowan University. She is a member of Chief Executive Women and AICD. Denise was a partner with KPMG for 30 years, specializing in audit and advisory services, and a member of the Board of KPMG Australia for 6 years.
Ms Rachel Wiseman Non-Executive Director Jan 2025
Ms Wiseman has more than 20 years experience transformation and innovation in major organisations across the tourism, technology, media and entertainment industries in Australia, the UK and New Zealand. She is currently CEO, Member Capital at NRMA and has led its strategy to diversify the business from motoring services to include tourism and transport services. Ms Wiseman previously worked as General Manager Commercial Development at Tabcorp Holdings Limited and prior to that was Director Business Affairs for Fox Sports Australia.
Mr Tony Ristevski Chief Financial OfficerCompany Secretary Jul 2018
-
Ms Ella Zhao Company Secretary Sep 2021
-
Tony Ristevski Chief Financial OfficerCompany Secretary
-
Ella Zhao Company Secretary
-
Shelley Beasley Global Chief Operating Officer and Chief Executive Officer for B2C Division
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 81,618,141 21.00%
Citicorp Nominees Pty Limited 70,597,871 18.16%
J P Morgan Nominees Australia Pty Limited 69,614,866 17.91%
National Nominees Limited 17,383,985 4.47%
Bnp Paribas Noms Pty Ltd 10,558,188 2.72%
Jayelle Super Pty Ltd <John Lemish Super Fund A/C> 5,300,000 1.36%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 4,362,603 1.12%
Chesters Nominees Pty Ltd 4,145,110 1.07%
Ubs Nominees Pty Ltd 3,386,595 0.87%
Mr Steven Scheuer <No 1 Account> 3,358,105 0.86%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 2,996,085 0.77%
UBS Nominees Pty Ltd i 2,883,504 0.74%
HSBC Custody Nominees (Australia) Limited A/C 2 2,733,756 0.70%
Mr John Lemish 2,200,000 0.57%
Cpu Share Plans Pty Ltd <Web Lti Unallocated A/C> 2,030,057 0.52%
Sandhurst Trustees Ltd <Harper Bernays Ltd A/C> 1,415,253 0.36%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 1,317,168 0.34%
Netwealth Investments Limited <Wrap Services A/C> 1,190,211 0.31%
BNPP Noms Pty Ltd HUB24 Custodial Serv Ltd 1,168,593 0.30%
Mr Steven Scheuer <No 2 Account> 1,135,717 0.29%

Profile

since

Note