Web Travel Group Ltd (ASX: WEB) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Web Travel Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.25 billion
P/E Ratio 400.00
Dividend Yield 0.00%
Shares Outstanding 361.34 million
Earnings per share 0.009
Dividend per share 0.16
Year To Date Return -24.48%
Earnings Yield 0.25%
Franking 80
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Web Travel Group Ltd (ASX: WEB)
    Latest News

    Couple at an airport waiting for their flight.
    Travel Shares

    Webjet shares drop as demerger plans advance

    It looks as though investors have some reservations about the upcoming demerger...

    Read more »

    Fancy font saying top ten surrounded by gold leaf set against a dark background of glittering stars.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Investors breathed a sigh of relief this Tuesday...

    Read more »

    An older woman clasps her hands with joy, smiling at the news on her computer as she sits at her kitchen bench..
    Growth Shares

    5 top ASX growth shares to buy now

    Analysts think that these stocks are in the buy zone this month.

    Read more »

    A businessman lights up the fifth star in a lineup, indicating positive share price for a top performer
    Growth Shares

    5 of the best ASX shares to buy in August

    Analysts are tipping these top stocks as buys. Let's see what they are saying.

    Read more »

    A group of friends cheer around a smart phone.
    Growth Shares

    5 ASX growth shares rated as buys this month

    Analysts have put buy ratings on these stocks. Let's see why they could be good options for growth investors.

    Read more »

    Five young people sit in a row having fun and interacting with their mobile phones.
    Growth Shares

    5 ASX growth shares that could rise 10% to 40%

    Brokers have put buy ratings on these stocks recently. Let's see what they are expecting from them.

    Read more »

    A man sees some good news on his phone and gives a little cheer.
    Growth Shares

    5 top ASX growth shares that could rise ~10% to 25%

    Analysts are tipping big returns from these growth stocks.

    Read more »

    A businessman slips and spills his coffee.
    Travel Shares

    ASX 200 travel share slips on latest demerger news

    The ASX 200 travel company is looking to split into two separately listed businesses.

    Read more »

    Five young people sit in a row having fun and interacting with their mobile phones.
    Growth Shares

    7 excellent ASX growth shares to buy next week

    Analysts think growth investors should be buying these stocks.

    Read more »

    Man in suit looks through binoculars in front of a control tower at an airport.
    Travel Shares

    What's ahead for ASX 200 travel shares in FY 2025?

    ASX 200 travel shares put in a mixed performance this year. Here’s what to look for in FY 2025.

    Read more »

    three businessmen high five each other outside an office building with graphic images of graphs and metrics superimposed on the shot.
    Growth Shares

    5 top ASX growth shares to buy in June

    Analysts think growth investors should be snapping up these stocks while they can.

    Read more »

    a young woman raises her hands in joyful celebration as she sits at her computer in a home environment.
    Broker Notes

    3 ASX shares that can rise 25%+ in 12 months

    Analysts think big returns could be coming from these stocks.

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    25 Mar 2020 $0.0900 80.00% Interim 23 Dec 2021
    18 Sep 2019 $0.1350 100.00% Final 10 Oct 2019
    20 Mar 2019 $0.0850 100.00% Interim 18 Apr 2019
    19 Sep 2018 $0.1200 100.00% Final 11 Oct 2018
    27 Mar 2018 $0.0800 100.00% Interim 18 Apr 2018
    19 Sep 2017 $0.0000 100.00% Final 12 Oct 2017
    21 Mar 2017 $0.0750 100.00% Interim 12 Apr 2017
    21 Sep 2016 $0.0800 100.00% Final 13 Oct 2016
    23 Mar 2016 $0.0650 100.00% Interim 14 Apr 2016
    30 Sep 2014 $0.0725 100.00% Final 17 Oct 2014
    21 Mar 2014 $0.0625 100.00% Interim 11 Apr 2014
    26 Sep 2013 $0.0700 100.00% Final 17 Oct 2013
    21 Mar 2013 $0.0600 100.00% Interim 11 Apr 2013
    17 Sep 2012 $0.0700 100.00% Final 05 Oct 2012
    22 Mar 2012 $0.0600 100.00% Interim 12 Apr 2012
    19 Sep 2011 $0.0600 100.00% Final 07 Oct 2011
    24 Mar 2011 $0.0500 100.00% Interim 14 Apr 2011
    20 Sep 2010 $0.0550 100.00% Final 08 Oct 2010
    25 Mar 2010 $0.0500 100.00% Interim 14 Apr 2010
    18 Sep 2009 $0.0050 100.00% Special Cash 08 Oct 2009
    18 Sep 2009 $0.0300 100.00% Final 08 Oct 2009

    WEB ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Web Travel Group Ltd

    Webjet Ltd. provides online travel booking services. It is an online travel agency, which enables customers to search and book the domestic and international travel flight deals, travel insurance, car hire, and hotel accommodation worldwide. The company operates through the Business to Consumer Travel and Business to Business Travel segments. Webjet was founded by David Clarke, Allan Nahum, and John Lemish in 1998 and is headquartered in Melbourne, Australia.

    WEB Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    17 Feb 2026 $3.46 $0.05 1.47% 1,638,255 $3.42 $3.51 $3.35
    16 Feb 2026 $3.41 $-0.07 -2.01% 2,616,369 $3.49 $3.57 $3.38
    13 Feb 2026 $3.48 $-0.13 -3.60% 2,572,598 $3.58 $3.64 $3.47
    12 Feb 2026 $3.61 $-0.09 -2.43% 4,122,470 $3.75 $3.75 $3.61
    11 Feb 2026 $3.70 $0.12 3.35% 3,654,828 $3.64 $3.71 $3.52
    10 Feb 2026 $3.58 $0.07 1.99% 7,136,432 $3.59 $3.73 $3.51
    09 Feb 2026 $3.51 $0.55 18.58% 16,327,777 $3.25 $3.55 $3.15
    06 Feb 2026 $2.96 $-1.24 -29.52% 33,594,840 $3.80 $3.80 $2.48
    05 Feb 2026 $4.20 $0.00 0.00% 3,568,416 $4.35 $4.38 $4.20
    04 Feb 2026 $4.20 $-0.41 -8.89% 5,129,546 $4.51 $4.51 $4.16
    03 Feb 2026 $4.61 $-0.03 -0.65% 1,767,755 $4.68 $4.71 $4.57
    02 Feb 2026 $4.64 $0.02 0.43% 811,699 $4.55 $4.68 $4.55
    30 Jan 2026 $4.62 $0.02 0.43% 1,361,303 $4.60 $4.64 $4.56
    29 Jan 2026 $4.60 $-0.06 -1.29% 2,092,491 $4.70 $4.70 $4.53
    28 Jan 2026 $4.66 $-0.10 -2.10% 1,495,998 $4.74 $4.74 $4.61
    27 Jan 2026 $4.76 $0.01 0.21% 1,096,983 $4.75 $4.77 $4.66
    23 Jan 2026 $4.75 $-0.12 -2.46% 879,734 $4.84 $4.86 $4.73
    22 Jan 2026 $4.87 $0.18 3.84% 1,083,931 $4.74 $4.88 $4.74
    21 Jan 2026 $4.69 $-0.01 -0.21% 3,039,744 $4.65 $4.77 $4.60
    20 Jan 2026 $4.70 $0.00 0.00% 1,486,432 $4.63 $4.74 $4.63

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    12 Dec 2025 Rachel Wiseman Buy 5,165 $24,998
    On-market trade.
    28 Nov 2025 John Guscic Buy 2,710,758 $854,529
    As advised by the company. Purchase of OTC capped call options: OTC option purchase
    28 Nov 2025 John Guscic Sell 2,710,758 $12,678,486
    As advised by the company. Sale of ordinary shares: Exercise of options & sale of shares
    27 Nov 2025 Denise McComish Buy 15,000 $68,400
    On-market trade.
    26 Nov 2025 Melanie Wilson Buy 25,000 $117,098
    On-market trade.
    29 Sep 2025 Brad Holman Buy 24,070 $98,773
    On-market trade.
    27 Aug 2025 Denise McComish Buy 10,000 $43,400
    On-market trade.
    02 Jul 2025 Rachel Wiseman Buy 11,400 $50,160
    On-market trade.
    13 Jun 2025 John Guscic Sell 453,942 $2,310,473
    As advised by the company. Sale of ordinary shares: Exercise of options & sale of
    shares
    13 Jun 2025 John Guscic Buy 602,942 $256,973
    As advised by the company. Purchase of OTC capped call options: OTC option
    purchase
    05 Jun 2025 John Guscic Buy 453,938 $156,972
    As advised by the company. Purchase of OTC capped call options: OTC option
    purchase
    05 Jun 2025 John Guscic Sell 453,938 $2,355,847
    As advised by the company. Sale of ordinary shares: Exercise of options & sale of
    shares
    04 Jun 2025 John Guscic Sell 453,938 $2,355,847
    As advised by the company. Sale of ordinary shares: Exercise of options & sale of
    shares
    04 Jun 2025 John Guscic Buy 453,938 $156,972
    As advised by the company. Purchase of OTC capped call options: OTC option
    purchase
    03 Jun 2025 John Guscic Sell 453,938 $2,355,847
    As advised by the company. Sale of ordinary shares: Exercise of options & sale of
    shares
    03 Jun 2025 John Guscic Buy 453,938 $156,972
    As advised by the company. Purchase of OTC capped call options: OTC option
    purchase
    02 Jun 2025 John Guscic Buy 453,938 $156,972
    As advised by the company. Purchase of OTC capped call options: OTC option
    purchase
    02 Jun 2025 John Guscic Sell 453,938 $2,355,847
    As advised by the company. Sale of ordinary shares: Exercise of options & sale of
    shares
    30 May 2025 John Guscic Sell 453,938 $2,355,847
    As advised by the company. Sale of ordinary shares: Exercise of options & sale of
    shares
    30 May 2025 John Guscic Buy 453,938 $156,972
    As advised by the company. Purchase of OTC capped call options: OTC option
    purchase
    29 May 2025 John Guscic Sell 453,938 $2,355,847
    As advised by the company. Sale of ordinary shares: Exercise of options & sale of
    shares
    29 May 2025 John Guscic Buy 453,938 $156,972
    As advised by the company. Purchase of OTC capped call options: OTC option
    purchase

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Roger Keith Sharp Non-Executive DirectorNon-Executive Chairman Jan 2013
    Mr Sharp has more than 30 years of global experience investing in, financing and running growth companies. He was formerly CEO of ABN AMRO Asia Pacific Securities and Global Head of Technology for ABN AMRO Bank, and subsequently founded North Ridge Partners, a technology investment bank. He has served as a director or Chair of multiple technology companies. He chaired the Lotteries Commission of New Zealand until 30 September 2024. He is Chair of Risk Committee.
    Mr John Guscic Managing Director Jan 2006
    Mr Guscic was previously Managing Director, Asia Pacific for GTA and formerly Managing Director of the Travelport Business Group, Pacific region. Based in Tokyo, Japan, he was responsible for the Galileo and GTA brands in Australia, New Zealand, Japan, Korea and Indonesia. Before that John was Managing Director at Galileo South Pacific and Flairview Travel.
    Mrs Melanie Wilson Non-Executive Director Jul 2025
    Mrs Wilson is a non-executive director with experience across both listed and unlisted companies. She is currently a Non-Executive Director at JB Hi-Fi (ASX: JBH) and Oroton Group, previously chaired Baby Bunting Group (ASX: BBN) and has been a Non-Executive Director of several listed companies including PropertyGuru (NYSE: PGRU), EML Payments (ASX: EML) and iSelect (ASX: ISU).
    Mr Paul Darren Scurrah Non-Executive Director Jul 2025
    Mr Scurrah has over 25 years experience spanning the aviation, travel, transport and logistics industries. He was previously CEO of Virgin Australia, Pacific National, DP World Australia, Queensland Rail and TravelOnline.com. Paul is currently a Non-Executive Director at RPMGlobal (ASX: RUL) and on the advisory board of the Sports Australia Hall of Fame. He previously chaired WHIZZ Technologies and Australian Tourism Data Warehouse. He also previously held Non-Executive Director roles at Australia Post, Gold Coast Suns AFL Team, Asian Terminals (Manila) and AWH.
    Ms Denise Patricia McComish Non-Executive Director Mar 2021
    Ms McComish has strategy, financial, corporate and board experience across multiple sectors. She is also a Non-Executive Director of WA electricity gentailer Synergy and not-for-profit organization Beyond Blue. Denise is a WA Division Councillor at AICD, Chair of the Advisory Board for the School of Business and Law at Edith Cowan University and member of Chief Executive Women. Denise was a Partner with KPMG for 30 years, specializing in audit and advisory services, and a member of the Board of KPMG Australia for 6 years. She is a Member of Risk Committee.
    Ms Rachel Wiseman Non-Executive Director Jan 2025
    Ms Wiseman has more than 20 years of experience leading transformation and innovation in major organizations across the tourism, technology, media and entertainment industries in Australia, the UK and New Zealand. She is currently CEO, Member Capital at NRMA and has led its strategy to diversify the business from motoring services to include tourism and transport services. Rachel previously worked as General Manager Commercial Development at Tabcorp Holdings Limited and prior to that was Director of Business Affairs for Fox Sports Australia. She is a Member of the Risk Committee.
    Mr Tony Ristevski Chief Financial OfficerCompany Secretary Jul 2018
    -
    Ms Ella Zhao Company Secretary Sep 2021
    -
    Tony Ristevski Chief Financial OfficerCompany Secretary
    -
    Ella Zhao Company Secretary
    -
    Shelley Beasley Global Chief Operating Office
    -
    Katrina Barry Group CEO and Managing Director
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 97,900,743 27.09%
    Citicorp Nominees Pty Limited 65,605,294 18.16%
    J P Morgan Nominees Australia Pty Limited 55,207,102 15.28%
    BNP Paribas Noms Pty Ltd 6,129,633 1.70%
    UBS Nominees Pty Ltd 5,421,518 1.50%
    Jayelle Super Pty Ltd <John Lemish Super Fund A/C> 5,300,000 1.47%
    UBS Nominees Pty Ltd i 4,497,790 1.24%
    Chesters Nominees Pty Ltd 4,148,167 1.15%
    Mr Steven Scheuer <No 1 Account> 3,358,105 0.93%
    National Nominees Limited 2,222,596 0.62%
    Mr John Lemish 2,200,000 0.61%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 1,688,505 0.47%
    CPU Share Plans Pty Ltd <Web Lti Unallocated A/C> 1,168,381 0.32%
    Netwealth Investments Limited <Wrap Services A/C> 1,144,482 0.32%
    Mr Steven Scheuer <No 2 Account> 1,135,717 0.31%
    HSBC Custody Nominees (Australia) Limited A/C 2 967,018 0.27%
    HSBC Custody Nominees (Australia) Limited i 957,176 0.26%
    BNP Paribas Nominees Pty Ltd <Agency Lending Collateral> 834,700 0.23%
    Raining Roubles Pty Ltd <Crimson Skies S/F A/C> 820,000 0.23%
    Mr Ian Stanley Bootes & Mrs Kylie Bootes 816,607 0.22%

    Profile

    since

    Note