Web Travel Group Ltd (ASX: WEB) Share Price and News
Price
$4.52
Movement
0.00 (0.0)
as at 20 Jun - Closed (20 mins delayed)
52 Week Range
$3.87 - $8.235
1 Year Return
-42.2%
Web Travel Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
$4.52
Day Change
0.00 (0.0)
52 Week Range
$3.87 - $8.235
Yesterday's Close
$4.52
Today's Open
–
Days Range
– - –
Volume
0
Avg. Volume (1 month)
2,616,952
Turnover
$0
as at 20 Jun - Closed
Web Travel Group Ltd (ASX: WEB)
Latest News

Travel Shares
Should I buy Web Travel Group, Corporate Travel Management or Flight Centre shares?

Growth Shares
10 excellent ASX shares to buy in March

Growth Shares
Top ASX shares to buy for growth in 2025

Share Gainers
Here are the top 10 ASX 200 shares today

Growth Shares
Why these ASX 200 growth shares could rise 40% in 12 months

Growth Shares
Buy these ASX growth shares with $3,000 in February

Broker Notes
8 ASX shares that brokers say have 30% (or more) upside in 2025

Broker Notes
Top brokers name 3 ASX shares to buy next week

Opinions
Shares vs. property: Experts reveal hot ASX stocks & suburb picks for investment in 2025

Travel Shares
Down 33%! Should you buy Web Travel shares while they're under $5?

Growth Shares
Top Australian shares to buy right away with $2,000

Broker Notes
Leading brokers name 3 ASX shares to buy today
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
25 Mar 2020 | $0.0900 | 80.00% | Interim | 23 Dec 2021 |
18 Sep 2019 | $0.1350 | 100.00% | Final | 10 Oct 2019 |
20 Mar 2019 | $0.0850 | 100.00% | Interim | 18 Apr 2019 |
19 Sep 2018 | $0.1200 | 100.00% | Final | 11 Oct 2018 |
27 Mar 2018 | $0.0800 | 100.00% | Interim | 18 Apr 2018 |
19 Sep 2017 | $0.0000 | 100.00% | Final | 12 Oct 2017 |
21 Mar 2017 | $0.0750 | 100.00% | Interim | 12 Apr 2017 |
21 Sep 2016 | $0.0800 | 100.00% | Final | 13 Oct 2016 |
23 Mar 2016 | $0.0650 | 100.00% | Interim | 14 Apr 2016 |
30 Sep 2014 | $0.0725 | 100.00% | Final | 17 Oct 2014 |
21 Mar 2014 | $0.0625 | 100.00% | Interim | 11 Apr 2014 |
26 Sep 2013 | $0.0700 | 100.00% | Final | 17 Oct 2013 |
21 Mar 2013 | $0.0600 | 100.00% | Interim | 11 Apr 2013 |
17 Sep 2012 | $0.0700 | 100.00% | Final | 05 Oct 2012 |
22 Mar 2012 | $0.0600 | 100.00% | Interim | 12 Apr 2012 |
19 Sep 2011 | $0.0600 | 100.00% | Final | 07 Oct 2011 |
24 Mar 2011 | $0.0500 | 100.00% | Interim | 14 Apr 2011 |
20 Sep 2010 | $0.0550 | 100.00% | Final | 08 Oct 2010 |
25 Mar 2010 | $0.0500 | 100.00% | Interim | 14 Apr 2010 |
18 Sep 2009 | $0.0050 | 100.00% | Special Cash | 08 Oct 2009 |
18 Sep 2009 | $0.0300 | 100.00% | Final | 08 Oct 2009 |
WEB ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|
About Web Travel Group Ltd
Webjet Ltd. provides online travel booking services. It is an online travel agency, which enables customers to search and book the domestic and international travel flight deals, travel insurance, car hire, and hotel accommodation worldwide. The company operates through the Business to Consumer Travel and Business to Business Travel segments. Webjet was founded by David Clarke, Allan Nahum, and John Lemish in 1998 and is headquartered in Melbourne, Australia.
WEB Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
18 Jun 2025 | $4.59 | $-0.01 | -0.22% | 1,196,335 | $4.64 | $4.66 | $4.57 |
17 Jun 2025 | $4.60 | $-0.04 | -0.86% | 1,032,668 | $4.66 | $4.69 | $4.60 |
16 Jun 2025 | $4.64 | $-0.03 | -0.64% | 1,078,761 | $4.72 | $4.74 | $4.59 |
13 Jun 2025 | $4.67 | $-0.14 | -2.91% | 2,741,526 | $4.78 | $4.78 | $4.66 |
12 Jun 2025 | $4.81 | $-0.14 | -2.83% | 2,291,826 | $5.00 | $5.00 | $4.79 |
11 Jun 2025 | $4.95 | $-0.06 | -1.20% | 1,580,869 | $5.00 | $5.04 | $4.94 |
10 Jun 2025 | $5.01 | $-0.02 | -0.40% | 1,891,360 | $5.05 | $5.09 | $4.95 |
06 Jun 2025 | $5.03 | $-0.02 | -0.40% | 1,415,397 | $5.03 | $5.06 | $4.98 |
05 Jun 2025 | $5.05 | $-0.05 | -0.98% | 1,818,549 | $5.14 | $5.17 | $5.03 |
04 Jun 2025 | $5.10 | $0.04 | 0.79% | 2,996,116 | $5.15 | $5.23 | $5.07 |
03 Jun 2025 | $5.06 | $0.06 | 1.20% | 3,119,722 | $5.09 | $5.15 | $5.03 |
02 Jun 2025 | $5.00 | $-0.06 | -1.19% | 2,602,210 | $5.06 | $5.10 | $4.97 |
30 May 2025 | $5.06 | $-0.11 | -2.13% | 3,695,284 | $5.15 | $5.20 | $5.04 |
29 May 2025 | $5.17 | $-0.09 | -1.71% | 5,251,940 | $5.35 | $5.40 | $5.11 |
28 May 2025 | $5.26 | $0.58 | 12.39% | 11,271,200 | $5.05 | $5.49 | $5.03 |
27 May 2025 | $4.68 | $-0.07 | -1.47% | 1,481,017 | $4.78 | $4.78 | $4.68 |
26 May 2025 | $4.75 | $-0.02 | -0.42% | 1,700,906 | $4.77 | $4.85 | $4.73 |
23 May 2025 | $4.77 | $0.11 | 2.36% | 1,683,763 | $4.69 | $4.79 | $4.65 |
22 May 2025 | $4.66 | $-0.05 | -1.06% | 1,845,676 | $4.62 | $4.75 | $4.60 |
21 May 2025 | $4.71 | $0.13 | 2.84% | 3,706,984 | $4.60 | $4.71 | $4.56 |
20 May 2025 | $4.58 | $0.07 | 1.55% | 1,318,214 | $4.56 | $4.64 | $4.54 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
13 Jun 2025 | John Guscic | Sell | 453,942 | $2,310,473 |
As advised by the company. Sale of ordinary shares: Exercise of options & sale of
shares |
13 Jun 2025 | John Guscic | Buy | 602,942 | $256,973 |
As advised by the company. Purchase of OTC capped call options: OTC option
purchase |
05 Jun 2025 | John Guscic | Buy | 453,938 | $156,972 |
As advised by the company. Purchase of OTC capped call options: OTC option
purchase |
05 Jun 2025 | John Guscic | Sell | 453,938 | $2,355,847 |
As advised by the company. Sale of ordinary shares: Exercise of options & sale of
shares |
04 Jun 2025 | John Guscic | Sell | 453,938 | $2,355,847 |
As advised by the company. Sale of ordinary shares: Exercise of options & sale of
shares |
04 Jun 2025 | John Guscic | Buy | 453,938 | $156,972 |
As advised by the company. Purchase of OTC capped call options: OTC option
purchase |
03 Jun 2025 | John Guscic | Sell | 453,938 | $2,355,847 |
As advised by the company. Sale of ordinary shares: Exercise of options & sale of
shares |
03 Jun 2025 | John Guscic | Buy | 453,938 | $156,972 |
As advised by the company. Purchase of OTC capped call options: OTC option
purchase |
02 Jun 2025 | John Guscic | Buy | 453,938 | $156,972 |
As advised by the company. Purchase of OTC capped call options: OTC option
purchase |
02 Jun 2025 | John Guscic | Sell | 453,938 | $2,355,847 |
As advised by the company. Sale of ordinary shares: Exercise of options & sale of
shares |
30 May 2025 | John Guscic | Sell | 453,938 | $2,355,847 |
As advised by the company. Sale of ordinary shares: Exercise of options & sale of
shares |
30 May 2025 | John Guscic | Buy | 453,938 | $156,972 |
As advised by the company. Purchase of OTC capped call options: OTC option
purchase |
29 May 2025 | John Guscic | Sell | 453,938 | $2,355,847 |
As advised by the company. Sale of ordinary shares: Exercise of options & sale of
shares |
29 May 2025 | John Guscic | Buy | 453,938 | $156,972 |
As advised by the company. Purchase of OTC capped call options: OTC option
purchase |
27 Nov 2024 | John Guscic | Issued | 457,133 | $2,194,238 |
Issue of securities. 893,041 Rights
|
27 Nov 2024 | John Guscic | Expiry | 68,184 | $327,283 |
As advised by the company. Lapsed
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Roger Keith Sharp | Non-Executive DirectorNon-Executive Chairman | Jan 2013 |
Mr Sharp has more than 30 years of global experience investing in, financing and running growth companies. He was formerly CEO of ABN AMRO Asia Pacific Securities and Global Head of Technology for ABN AMRO Bank, and subsequently founded North Ridge Partners, a technology investment bank. He has served as a director or Chair of multiple technology companies. He chaired the Lotteries Commission of New Zealand until 30 September 2024. He is Chair of Risk Committee.
|
Mr John Guscic | Managing Director | Jan 2006 |
Mr Guscic was previously Managing Director, Asia Pacific for GTA and formerly Managing Director of the Travelport Business Group, Pacific region. Based in Tokyo, Japan, he was responsible for the Galileo and GTA brands in Australia, New Zealand, Japan, Korea and Indonesia. Before that John was Managing Director at Galileo South Pacific and Flairview Travel.
|
Mr Brad John Holman | Non-Executive Director | Mar 2014 |
Mr Holman has over 20 years of experience working in and providing services to the travel industry, including President for Travelport's Asia Pacific, Europe, Middle East and African Operations. Brad more recently was the President for International Markets for Blackbaud, a NASDAQ listed software and services company specifically focused on serving the non-profit community. He was responsible for developing the company's international business strategy and new market entry. Brad left Blackbaud in November 2015 after serving five years in the role. Brad is also a Non-Executive Director of ATI Business Group, a business process management and technology company providing services to the travel and aviation sector, after serving as its Executive Director until 26 June 2024. He is a Member of Risk Committee.
|
Ms Denise Patricia McComish | Non-Executive Director | Mar 2021 |
Ms McComish has strategy, financial, corporate and board experience across multiple sectors. She is also a Non-Executive Director of WA electricity gentailer Synergy and not-for-profit organization Beyond Blue. Denise is a WA Division Councillor at AICD, Chair of the Advisory Board for the School of Business and Law at Edith Cowan University and member of Chief Executive Women. Denise was a Partner with KPMG for 30 years, specializing in audit and advisory services, and a member of the Board of KPMG Australia for 6 years. She is a Member of Risk Committee.
|
Ms Rachel Wiseman | Non-Executive Director | Jan 2025 |
Ms Wiseman has more than 20 years of experience leading transformation and innovation in major organizations across the tourism, technology, media and entertainment industries in Australia, the UK and New Zealand. She is currently CEO, Member Capital at NRMA and has led its strategy to diversify the business from motoring services to include tourism and transport services. Rachel previously worked as General Manager Commercial Development at Tabcorp Holdings Limited and prior to that was Director of Business Affairs for Fox Sports Australia. She is a Member of the Risk Committee.
|
Mr Tony Ristevski | Chief Financial OfficerCompany Secretary | Jul 2018 |
-
|
Ms Ella Zhao | Company Secretary | Sep 2021 |
-
|
Tony Ristevski | Chief Financial OfficerCompany Secretary |
-
|
|
Ella Zhao | Company Secretary |
-
|
|
Shelley Beasley | Global Chief Operating Office |
-
|
|
Katrina Barry | Group CEO and Managing Director |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
HSBC Custody Nominees (Australia) Limited | 97,900,743 | 27.09% |
Citicorp Nominees Pty Limited | 65,605,294 | 18.16% |
J P Morgan Nominees Australia Pty Limited | 55,207,102 | 15.28% |
BNP Paribas Noms Pty Ltd | 6,129,633 | 1.70% |
UBS Nominees Pty Ltd | 5,421,518 | 1.50% |
Jayelle Super Pty Ltd <John Lemish Super Fund A/C> | 5,300,000 | 1.47% |
UBS Nominees Pty Ltd i | 4,497,790 | 1.24% |
Chesters Nominees Pty Ltd | 4,148,167 | 1.15% |
Mr Steven Scheuer <No 1 Account> | 3,358,105 | 0.93% |
National Nominees Limited | 2,222,596 | 0.62% |
Mr John Lemish | 2,200,000 | 0.61% |
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 1,688,505 | 0.47% |
CPU Share Plans Pty Ltd <Web Lti Unallocated A/C> | 1,168,381 | 0.32% |
Netwealth Investments Limited <Wrap Services A/C> | 1,144,482 | 0.32% |
Mr Steven Scheuer <No 2 Account> | 1,135,717 | 0.31% |
HSBC Custody Nominees (Australia) Limited A/C 2 | 967,018 | 0.27% |
HSBC Custody Nominees (Australia) Limited i | 957,176 | 0.26% |
BNP Paribas Nominees Pty Ltd <Agency Lending Collateral> | 834,700 | 0.23% |
Raining Roubles Pty Ltd <Crimson Skies S/F A/C> | 820,000 | 0.23% |
Mr Ian Stanley Bootes & Mrs Kylie Bootes | 816,607 | 0.22% |