Web Travel Group Ltd (ASX: WEB) Share Price and News

Price

$4.56

Movement

0.08 (-1.72%)

As at 31 Mar - Closed (20 mins delayed)

52 Week Range

$3.935 - $8.57

 
1 Year Return

-41.43%

Web Travel Group Ltd Chart and Price Data

2025
2025
2025
2025
$2.50
$5.00
$7.50
$2.50
$5.00
$7.50
$2.50
$5.00
$7.50
$2.50
$5.00
$7.50

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.65 billion
P/E Ratio 28.64
Dividend Yield 0.00%
Shares Outstanding 361.34 million
Earnings per share 0.162
Dividend per share 0.16
Year To Date Return 1.09%
Earnings Yield 3.49%
Franking 80
Earnings Yield

3.49%

Franking

80

Dividend per share

0.16

Year To Date Return

1.09%

Shares Outstanding

361.34 million

Earnings per share

0.162

Share Price

$4.56

Day Change

0.08 (-1.72%)

52 Week Range

$3.935 - $8.57

Yesterday's Close

$4.64

Today's Open

$4.62

Days Range

$4.53 - $4.63

Volume

1,570,256

Avg. Volume (1 month)

2,796,208

Turnover

$7,175,021

As at 31 Mar - Closed

  • Should you invest $1,000 in Web Travel Group Limited right now?

    Before you buy Web Travel Group Limited shares, consider this:

    Motley Fool investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now... and Web Travel Group Limited wasn't one of them.

    The online investing service he’s run for over a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.*

    And right now, Scott thinks there are 5 stocks that may be better buys...

    See The 5 Stocks *Returns as of 6 March 2025

  • Web Travel Group Ltd (ASX: WEB)
    Latest News

    Woman using a pen on a digital stock market chart in an office.
    Growth Shares

    10 excellent ASX shares to buy in March

    What are analysts recommending this month? Let's find out.

    Read more »

    A young man punches the air in delight as he reacts to great news on his mobile phone.
    Growth Shares

    Top ASX shares to buy for growth in 2025

    Analysts believe these shares could deliver big returns over the next 12 months.

    Read more »

    Silhouettes of nine people climbing a steep mountain to the top at sunset, and helping each other along the way.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    ASX 200 shares endured yet another rough session this hump day.

    Read more »

    A man has a surprised and relieved expression on his face. as he raises his hands up to his face in response to the high fluctuations in the Galileo share price today
    Growth Shares

    Why these ASX 200 growth shares could rise 40% in 12 months

    Analysts are tipping these shares to deliver big returns over the next 12 months.

    Read more »

    happy investor, share price rise, increase, up
    Growth Shares

    Buy these ASX growth shares with $3,000 in February

    Analysts think these growth shares could be great options for investors with money to put into the share market.

    Read more »

    Smiling couple looking at a phone at a bargain opportunity.
    Broker Notes

    8 ASX shares that brokers say have 30% (or more) upside in 2025

    Brokers are tipping these ASX stocks for significant price rises in the new year.

    Read more »

    A female ASX investor looks through a magnifying glass that enlarges her eye and holds her hand to her face with her mouth open as if looking at something of great interest or surprise.
    Broker Notes

    Top brokers name 3 ASX shares to buy next week

    Brokers gave buy ratings to these ASX shares last week. Why are they bullish?

    Read more »

    Stockland dividend share price man happy at property being sold with arms raised in the air
    Opinions

    Shares vs. property: Experts reveal hot ASX stocks & suburb picks for investment in 2025

    Looking for investment ideas?

    Read more »

    A happy couple sit together at an airport
    Travel Shares

    Down 33%! Should you buy Web Travel shares while they're under $5?

    Could the beaten down Web Travel share price make up for lost ground in 2025?

    Read more »

    A bland looking man in a brown suit opens his jacket to reveal a red and gold superhero dollar symbol on his chest.
    Growth Shares

    Top Australian shares to buy right away with $2,000

    Analysts are saying very good things about these top stocks. Let's see why they are bullish on them.

    Read more »

    Happy man working on his laptop.
    Broker Notes

    Leading brokers name 3 ASX shares to buy today

    Here's why brokers believe that now could be the time to snap up these shares.

    Read more »

    A happy male investor turns around on his chair to look at a friend while a laptop runs on his desk showing share price movements
    Broker Notes

    Top brokers name 3 ASX shares to buy next week

    Brokers gave buy ratings to these ASX shares last week. Why are they bullish?

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    25 Mar 2020 $0.0900 80.00% Interim 23 Dec 2021
    18 Sep 2019 $0.1350 100.00% Final 10 Oct 2019
    20 Mar 2019 $0.0850 100.00% Interim 18 Apr 2019
    19 Sep 2018 $0.1200 100.00% Final 11 Oct 2018
    27 Mar 2018 $0.0800 100.00% Interim 18 Apr 2018
    19 Sep 2017 $0.0000 100.00% Final 12 Oct 2017
    21 Mar 2017 $0.0750 100.00% Interim 12 Apr 2017
    21 Sep 2016 $0.0800 100.00% Final 13 Oct 2016
    23 Mar 2016 $0.0650 100.00% Interim 14 Apr 2016
    30 Sep 2014 $0.0725 100.00% Final 17 Oct 2014
    21 Mar 2014 $0.0625 100.00% Interim 11 Apr 2014
    26 Sep 2013 $0.0700 100.00% Final 17 Oct 2013
    21 Mar 2013 $0.0600 100.00% Interim 11 Apr 2013
    17 Sep 2012 $0.0700 100.00% Final 05 Oct 2012
    22 Mar 2012 $0.0600 100.00% Interim 12 Apr 2012
    19 Sep 2011 $0.0600 100.00% Final 07 Oct 2011
    24 Mar 2011 $0.0500 100.00% Interim 14 Apr 2011
    20 Sep 2010 $0.0550 100.00% Final 08 Oct 2010
    25 Mar 2010 $0.0500 100.00% Interim 14 Apr 2010
    18 Sep 2009 $0.0050 100.00% Special Cash 08 Oct 2009
    18 Sep 2009 $0.0300 100.00% Final 08 Oct 2009

    WEB ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    28th Mar 2025 2025-03-28T08:22:47 Change in substantial holdingYesNo8:22am121.2M
    25th Mar 2025 2025-03-25T16:00:19 Notification of cessation of securities - WEBYesNo4:00pm413k
    20th Mar 2025 2025-03-20T08:41:38 Web Travel Group completes on-market share buybackYesNo8:41am164k
    20th Mar 2025 2025-03-20T08:35:43 Update - Notification of buy-back - WEBYesNo8:35am616k
    20th Mar 2025 2025-03-20T08:22:18 Update - Notification of buy-back - WEBYesNo8:22am616k
    19th Mar 2025 2025-03-19T10:14:57 Update - Notification of buy-back - WEBYesNo10:14am616k
    17th Mar 2025 2025-03-17T19:56:42 Change in substantial holdingYesNo7:56pm212.4M
    17th Mar 2025 2025-03-17T09:29:34 Update - Notification of buy-back - WEBYesNo9:29am616k
    14th Mar 2025 2025-03-14T18:54:14 Change in substantial holding from MUFGYesNo6:54pm2992.7M
    14th Mar 2025 2025-03-14T09:02:02 Update - Notification of buy-back - WEBYesNo9:02am616k

    About Web Travel Group Ltd

    Webjet Limited (ASX: WEB) provides online travel bookings across Europe, Asia Pacific, the Middle East, and Africa. The company operates in both the business-to-consumer, or B2C, and business-to-business, or B2B, segments.

    The B2B business, WebBeds, acts as an intermediary between hotels and wholesale/retail travel service providers. WebBeds is the second-largest B2B travel wholesaler in the world.

    The company's B2C divisions, Webjet online travel agent, or OTA, and GoSee (formerly Online Republic), allow retail customers to book flights, hotel accommodation, holiday packages, travel insurance, rental cars and motorhomes online.

    WEB Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    28 Mar 2025 $4.64 $-0.01 -0.22% 1,880,660 $4.63 $4.69 $4.60
    27 Mar 2025 $4.65 $-0.05 -1.06% 1,166,156 $4.65 $4.76 $4.65
    26 Mar 2025 $4.70 $0.01 0.21% 1,677,455 $4.72 $4.78 $4.63
    25 Mar 2025 $4.69 $0.08 1.74% 1,867,254 $4.63 $4.72 $4.62
    24 Mar 2025 $4.61 $0.06 1.32% 1,510,450 $4.52 $4.64 $4.51
    21 Mar 2025 $4.55 $-0.03 -0.66% 4,268,483 $4.55 $4.59 $4.48
    20 Mar 2025 $4.58 $0.17 3.85% 4,656,065 $4.40 $4.58 $4.40
    19 Mar 2025 $4.41 $-0.13 -2.86% 3,009,245 $4.50 $4.53 $4.38
    18 Mar 2025 $4.54 $0.04 0.89% 3,151,941 $4.56 $4.56 $4.45
    17 Mar 2025 $4.50 $-0.02 -0.44% 2,635,996 $4.53 $4.57 $4.46
    14 Mar 2025 $4.52 $0.10 2.26% 1,964,425 $4.46 $4.53 $4.42
    13 Mar 2025 $4.42 $0.05 1.14% 3,497,728 $4.38 $4.49 $4.37
    12 Mar 2025 $4.37 $-0.19 -4.17% 4,563,894 $4.52 $4.56 $4.35
    11 Mar 2025 $4.56 $-0.15 -3.18% 6,185,831 $4.62 $4.72 $4.54
    10 Mar 2025 $4.71 $-0.06 -1.26% 1,480,113 $4.76 $4.80 $4.71
    07 Mar 2025 $4.77 $-0.07 -1.45% 1,687,999 $4.77 $4.83 $4.75
    06 Mar 2025 $4.84 $0.01 0.21% 1,228,175 $4.83 $4.87 $4.76
    05 Mar 2025 $4.83 $0.01 0.21% 2,489,150 $4.83 $4.87 $4.79
    04 Mar 2025 $4.82 $-0.22 -4.37% 4,481,263 $5.00 $5.00 $4.78
    03 Mar 2025 $5.04 $0.06 1.20% 2,310,667 $4.94 $5.08 $4.94

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    27 Nov 2024 John Guscic Issued 457,133 $2,194,238
    Issue of securities. 893,041 Rights
    27 Nov 2024 John Guscic Expiry 68,184 $327,283
    As advised by the company. Lapsed
    23 May 2024 John Guscic Exercise 1,500,000 $4,620,000
    Exercise of options.
    23 May 2024 John Guscic Buy 1,500,000 $4,620,000
    Exercise of options.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Roger Keith Sharp Non-Executive DirectorNon-Executive Chairman Jan 2013
    Mr Sharp was formerly CEO of ABN AMRO Asia Pacific Securities and Global Head of Technology for ABN AMRO Bank, and subsequently founded North Ridge Partners, a technology investment bank. He has served as a director or chair of multiple technology companies, including travel.com.au, which he chaired until its sale. He is also member of the Risk Committee.
    Mr John Guscic Managing Director Jan 2006
    Mr Guscic was previously Managing Director, Asia Pacific for GTA and formerly Managing Director of the Travelport Business Group, Pacific region. Based in Tokyo, Japan, he was responsible for the Galileo and GTA brands in Australia, New Zealand, Japan, Korea and Indonesia. Previous to that John was Managing Director, Galileo South Pacific and Flairview Travel.
    Mr Brad John Holman Non-Executive Director Mar 2014
    Mr Holman has over 20 years of experience working in and providing services to the travel industry, including President for Travelport's Asia Pacific, Europe, Middle East and African Operations. Brad more recently was the President for International Markets for Blackbaud, a NASDAQ listed software and services company specifically focused on serving the non-profit community. He was responsible for developing and leading the company's international business strategy and new market entry. Brad left Blackbaud in November 2015 after serving five years in the role. Brad is also an Executive Director of ATI Business Group, a business process management and technology company providing services to the travel and aviation sector.
    Ms Denise Patricia McComish Non-Executive Director Mar 2021
    Ms McComish is Member of Risk Committee. Denise is a member of the Australian Takeovers Panel, a WA Division Councillor at AICD and Chair of the Advisory Board for the School of Business and Law at Edith Cowan University. She is a member of Chief Executive Women and AICD. Denise was a partner with KPMG for 30 years, specializing in audit and advisory services, and a member of the Board of KPMG Australia for 6 years.
    Ms Rachel Wiseman Non-Executive Director Jan 2025
    Ms Wiseman has more than 20 years experience transformation and innovation in major organisations across the tourism, technology, media and entertainment industries in Australia, the UK and New Zealand. She is currently CEO, Member Capital at NRMA and has led its strategy to diversify the business from motoring services to include tourism and transport services. Ms Wiseman previously worked as General Manager Commercial Development at Tabcorp Holdings Limited and prior to that was Director Business Affairs for Fox Sports Australia.
    Mr Tony Ristevski Chief Financial OfficerCompany Secretary Jul 2018
    -
    Ms Ella Zhao Company Secretary Sep 2021
    -
    Tony Ristevski Chief Financial OfficerCompany Secretary
    -
    Ella Zhao Company Secretary
    -
    Shelley Beasley Global Chief Operating Officer and Chief Executive Officer for B2C Division
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Hsbc Custody Nominees (Australia) Limited 81,618,141 21.00%
    Citicorp Nominees Pty Limited 70,597,871 18.16%
    J P Morgan Nominees Australia Pty Limited 69,614,866 17.91%
    National Nominees Limited 17,383,985 4.47%
    Bnp Paribas Noms Pty Ltd 10,558,188 2.72%
    Jayelle Super Pty Ltd <John Lemish Super Fund A/C> 5,300,000 1.36%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 4,362,603 1.12%
    Chesters Nominees Pty Ltd 4,145,110 1.07%
    Ubs Nominees Pty Ltd 3,386,595 0.87%
    Mr Steven Scheuer <No 1 Account> 3,358,105 0.86%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 2,996,085 0.77%
    UBS Nominees Pty Ltd i 2,883,504 0.74%
    HSBC Custody Nominees (Australia) Limited A/C 2 2,733,756 0.70%
    Mr John Lemish 2,200,000 0.57%
    Cpu Share Plans Pty Ltd <Web Lti Unallocated A/C> 2,030,057 0.52%
    Sandhurst Trustees Ltd <Harper Bernays Ltd A/C> 1,415,253 0.36%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 1,317,168 0.34%
    Netwealth Investments Limited <Wrap Services A/C> 1,190,211 0.31%
    BNPP Noms Pty Ltd HUB24 Custodial Serv Ltd 1,168,593 0.30%
    Mr Steven Scheuer <No 2 Account> 1,135,717 0.29%

    Profile

    since

    Note