Web Travel Group Ltd (ASX: WEB) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Web Travel Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.82 billion
P/E Ratio 28.09
Dividend Yield 0.00%
Shares Outstanding 392.53 million
Earnings per share 0.162
Dividend per share 0.16
Year To Date Return -26.02%
Earnings Yield 3.56%
Franking 80
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Web Travel Group Ltd (ASX: WEB)
    Latest News

    A young man pointing up looking amazed, indicating a surging share price movement for an ASX company
    Share Market News

    Brokers say these ASX 200 growth stocks could rise 50% to 70%

    Analysts think these shares could be dirt cheap and destined to generate big returns.

    Read more »

    Man waiting for his flight and looking at his phone.
    Travel Shares

    One ASX 200 stock down 50% since July this fund just bought

    The fund managers saw value in the ASX 200 stock following a 50% share price plunge.

    Read more »

    A man wearing a red jacket and mountain hiking clothes stands at the top of a mountain peak and looks out over countless mountain ranges.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    ASX shares had a rough end to the trading week this Friday.

    Read more »

    Woman looking at a phone with stock market bars in the background.
    Share Market News

    How ASX shares vs. property performed in November

    The national home value continued to rise, but at a slower pace, while the ASX 200 catapulted higher.

    Read more »

    Smiling young parents with their daughter dream of success.
    Share Gainers

    The top 3 ASX 200 stocks to buy and hold in November revealed

    These three ASX 200 stocks led the charge higher in November. Own any?

    Read more »

    A woman stares at the candle on her cake, her birthday has fizzled.
    Share Market News

    Here are the top 10 ASX 200 shares today

    It was a rather lacklustre end to the trading week this Friday...

    Read more »

    A male sharemarket analyst sits at his desk looking intently at his laptop with two other monitors next to him showing stock price movements
    Broker Notes

    Brokers name 3 ASX shares to buy today

    Here's why brokers are feeling bullish about these three shares this week.

    Read more »

    Five young people sit in a row having fun and interacting with their mobile phones.
    Share Market News

    5 ASX 200 growth shares to buy in December

    Analysts think these shares could be great options for growth investors next month.

    Read more »

    A young person wearing a yellow shirt and jeans dives towards a river below on a bungee cord.
    Travel Shares

    Webjet share price plunges 8% amid 'misleading claims' allegations

    Some investors have hit the 'sell' button on hearing the news today.

    Read more »

    a smiling woman sits at her computer at home with a coffee alongside her, as if pleased with her investments.
    Broker Notes

    Buy this undervalued ASX 200 stock for a 40%+ return

    Goldman Sachs thinks this stock is heading a lot higher.

    Read more »

    Focused man entrepreneur with glasses working, looking at laptop screen thinking about something intently while sitting in the office.
    Share Market News

    5 things to watch on the ASX 200 on Thursday

    Will the market continue to rise today? Let's see what is happening.

    Read more »

    The silhouettes of ten people holding hands with their arms raised against the sky, as the sun rises or sets in the background.
    Share Market News

    Here are the top 10 ASX 200 shares today

    ASX investors pushed the markets higher once more today...

    Read more »

    Frequently Asked Questions

    Webjet Ltd (ASX:WEB) is an online travel business offering a wide range of travel services, including flight bookings, hotel reservations, and car hire. Webjet’s travel businesses cater for both retail and wholesale markets. 

    Webjet listed on 19 November 1997.

    Yes, Webjet operates on a global scale, providing digital travel booking services to customers around the world.

    Webjet paid out regular twice-yearly dividends from 2011-2019. However, the business was severely impacted by the COVID-19 pandemic. It last declared a dividend of 9 cents in March 2020, with payment deferred until December 2021.

    To contact Webjet, customers and investors can access support through its website, which offers various contact options including phone, email, and live chat.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    25 Mar 2020 $0.0900 80.00% Interim 23 Dec 2021
    18 Sep 2019 $0.1350 100.00% Final 10 Oct 2019
    20 Mar 2019 $0.0850 100.00% Interim 18 Apr 2019
    19 Sep 2018 $0.1200 100.00% Final 11 Oct 2018
    27 Mar 2018 $0.0800 100.00% Interim 18 Apr 2018
    19 Sep 2017 $0.0000 100.00% Final 12 Oct 2017
    21 Mar 2017 $0.0750 100.00% Interim 12 Apr 2017
    21 Sep 2016 $0.0800 100.00% Final 13 Oct 2016
    23 Mar 2016 $0.0650 100.00% Interim 14 Apr 2016
    30 Sep 2014 $0.0725 100.00% Final 17 Oct 2014
    21 Mar 2014 $0.0625 100.00% Interim 11 Apr 2014
    26 Sep 2013 $0.0700 100.00% Final 17 Oct 2013
    21 Mar 2013 $0.0600 100.00% Interim 11 Apr 2013
    17 Sep 2012 $0.0700 100.00% Final 05 Oct 2012
    22 Mar 2012 $0.0600 100.00% Interim 12 Apr 2012
    19 Sep 2011 $0.0600 100.00% Final 07 Oct 2011
    24 Mar 2011 $0.0500 100.00% Interim 14 Apr 2011
    20 Sep 2010 $0.0550 100.00% Final 08 Oct 2010
    25 Mar 2010 $0.0500 100.00% Interim 14 Apr 2010
    18 Sep 2009 $0.0050 100.00% Special Cash 08 Oct 2009
    18 Sep 2009 $0.0300 100.00% Final 08 Oct 2009

    WEB ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Web Travel Group Ltd

    Webjet Limited (ASX: WEB) provides online travel bookings across Europe, Asia Pacific, the Middle East, and Africa. The company operates in both the business-to-consumer, or B2C, and business-to-business, or B2B, segments.

    The B2B business, WebBeds, acts as an intermediary between hotels and wholesale/retail travel service providers. WebBeds is the second-largest B2B travel wholesaler in the world.

    The company's B2C divisions, Webjet online travel agent, or OTA, and GoSee (formerly Online Republic), allow retail customers to book flights, hotel accommodation, holiday packages, travel insurance, rental cars and motorhomes online.

    WEB Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    23 Dec 2024 $4.63 $0.08 1.76% 946,768 $4.60 $4.66 $4.58
    20 Dec 2024 $4.55 $0.01 0.22% 2,969,763 $4.55 $4.56 $4.48
    19 Dec 2024 $4.54 $-0.11 -2.37% 3,171,565 $4.55 $4.62 $4.51
    18 Dec 2024 $4.65 $0.00 0.00% 1,612,136 $4.64 $4.69 $4.60
    17 Dec 2024 $4.65 $0.02 0.43% 2,452,531 $4.65 $4.68 $4.54
    16 Dec 2024 $4.63 $-0.06 -1.28% 3,549,826 $4.69 $4.73 $4.61
    13 Dec 2024 $4.69 $0.10 2.18% 2,100,048 $4.58 $4.72 $4.55
    12 Dec 2024 $4.59 $-0.01 -0.22% 1,180,321 $4.63 $4.69 $4.55
    11 Dec 2024 $4.60 $0.01 0.22% 2,560,918 $4.58 $4.63 $4.55
    10 Dec 2024 $4.59 $-0.18 -3.77% 3,406,535 $4.77 $4.79 $4.58
    09 Dec 2024 $4.77 $-0.08 -1.65% 1,266,926 $4.85 $4.88 $4.75
    06 Dec 2024 $4.85 $0.08 1.68% 1,732,668 $4.74 $4.90 $4.74
    05 Dec 2024 $4.77 $0.06 1.27% 1,738,761 $4.74 $4.79 $4.72
    04 Dec 2024 $4.71 $-0.12 -2.48% 2,916,214 $4.75 $4.82 $4.69
    03 Dec 2024 $4.83 $-0.21 -4.17% 4,641,405 $5.07 $5.10 $4.83
    02 Dec 2024 $5.04 $-0.11 -2.14% 4,382,062 $5.11 $5.19 $4.98
    29 Nov 2024 $5.15 $0.24 4.89% 7,404,653 $4.91 $5.28 $4.90
    28 Nov 2024 $4.91 $0.11 2.29% 4,174,269 $4.71 $4.92 $4.71
    27 Nov 2024 $4.80 $0.57 13.48% 10,699,668 $4.55 $4.87 $4.55
    26 Nov 2024 $4.23 $-0.02 -0.47% 1,963,400 $4.26 $4.31 $4.16
    25 Nov 2024 $4.25 $-0.05 -1.16% 1,378,773 $4.37 $4.37 $4.25

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    27 Nov 2024 John Guscic Issued 457,133 $2,194,238
    Issue of securities. 893,041 Rights
    27 Nov 2024 John Guscic Expiry 68,184 $327,283
    As advised by the company. Lapsed
    23 May 2024 John Guscic Buy 1,500,000 $4,620,000
    Exercise of options.
    23 May 2024 John Guscic Exercise 1,500,000 $4,620,000
    Exercise of options.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Roger Keith Sharp Non-Executive DirectorNon-Executive Chairman Jan 2013
    Mr Sharp was formerly CEO of ABN AMRO Asia Pacific Securities and Global Head of Technology for ABN AMRO Bank, and subsequently founded North Ridge Partners, a technology investment bank. He has served as a director or chair of multiple technology companies, including travel.com.au, which he chaired until its sale. He is also member of the Risk Committee.
    Mr John Guscic Managing Director Jan 2006
    Mr Guscic was previously Managing Director, Asia Pacific for GTA and formerly Managing Director of the Travelport Business Group, Pacific region. Based in Tokyo, Japan, he was responsible for the Galileo and GTA brands in Australia, New Zealand, Japan, Korea and Indonesia. Previous to that John was Managing Director, Galileo South Pacific and Flairview Travel.
    Mr Brad John Holman Non-Executive Director Mar 2014
    Mr Holman has over 20 years of experience working in and providing services to the travel industry, including President for Travelport's Asia Pacific, Europe, Middle East and African Operations. Brad more recently was the President for International Markets for Blackbaud, a NASDAQ listed software and services company specifically focused on serving the non-profit community. He was responsible for developing and leading the company's international business strategy and new market entry. Brad left Blackbaud in November 2015 after serving five years in the role. Brad is also an Executive Director of ATI Business Group, a business process management and technology company providing services to the travel and aviation sector.
    Ms Denise Patricia McComish Non-Executive Director Mar 2021
    Ms McComish is Member of Risk Committee. Denise is a member of the Australian Takeovers Panel, a WA Division Councillor at AICD and Chair of the Advisory Board for the School of Business and Law at Edith Cowan University. She is a member of Chief Executive Women and AICD. Denise was a partner with KPMG for 30 years, specializing in audit and advisory services, and a member of the Board of KPMG Australia for 6 years.
    Mr Tony Ristevski Chief Financial OfficerCompany Secretary Jul 2018
    -
    Ms Ella Zhao Company Secretary Sep 2021
    -
    Tony Ristevski Chief Financial OfficerCompany Secretary
    -
    Ella Zhao Company Secretary
    -
    Shelley Beasley Global Chief Operating Officer and Chief Executive Officer for B2C Division
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Hsbc Custody Nominees (Australia) Limited 81,618,141 21.00%
    Citicorp Nominees Pty Limited 70,597,871 18.16%
    J P Morgan Nominees Australia Pty Limited 69,614,866 17.91%
    National Nominees Limited 17,383,985 4.47%
    Bnp Paribas Noms Pty Ltd 10,558,188 2.72%
    Jayelle Super Pty Ltd <John Lemish Super Fund A/C> 5,300,000 1.36%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 4,362,603 1.12%
    Chesters Nominees Pty Ltd 4,145,110 1.07%
    Ubs Nominees Pty Ltd 3,386,595 0.87%
    Mr Steven Scheuer <No 1 Account> 3,358,105 0.86%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 2,996,085 0.77%
    UBS Nominees Pty Ltd i 2,883,504 0.74%
    HSBC Custody Nominees (Australia) Limited A/C 2 2,733,756 0.70%
    Mr John Lemish 2,200,000 0.57%
    Cpu Share Plans Pty Ltd <Web Lti Unallocated A/C> 2,030,057 0.52%
    Sandhurst Trustees Ltd <Harper Bernays Ltd A/C> 1,415,253 0.36%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 1,317,168 0.34%
    Netwealth Investments Limited <Wrap Services A/C> 1,190,211 0.31%
    BNPP Noms Pty Ltd HUB24 Custodial Serv Ltd 1,168,593 0.30%
    Mr Steven Scheuer <No 2 Account> 1,135,717 0.29%

    Profile

    since

    Note