Web Travel Group Ltd (ASX: WEB) Share Price and News
Price
$5.06
Movement
0.11 (-2.13%)
as at 30 May - Closed (20 mins delayed)
52 Week Range
$3.87 - $8.235
1 Year Return
-33.42%
Web Travel Group Ltd Chart and Price Data
2025
2025
2025
2025
$3
$4
$5
$6
$3
$4
$5
$6
$3
$4
$5
$6
$3
$4
$5
$6
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$1.87 billion
P/E Ratio
171.34
Dividend Yield
0.00%
Shares Outstanding
361.34 million
Earnings per share
0.162
Dividend per share
0.16
Year To Date Return
14.60%
Earnings Yield
0.58%
Franking
80
Share Price
$5.06
Day Change
0.11 (-2.13%)
52 Week Range
$3.87 - $8.235
Yesterday's Close
$5.17
Today's Open
$5.15
Days Range
$5.04 - $5.195
Volume
3,695,284
Avg. Volume (1 month)
2,500,077
Turnover
$18,751,284
as at 30 May - Closed
Web Travel Group Ltd (ASX: WEB)
Latest News
Broker Notes
Analysts say these ASX shares are top buys in June
Share Gainers
4 ASX 200 shares leading the charge higher this week
Travel Shares
What does Macquarie think Web Travel Group shares are worth?
Growth Shares
Goldman Sachs tips this ASX 200 growth stock to rise 35%
Share Market News
5 things to watch on the ASX 200 on Thursday
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Why Mac Copper, Pro Medicus, Web Travel, and Yancoal shares are pushing higher today
Earnings Results
Web Travel share price rockets 13% on market leading full-year growth
Broker Notes
Top brokers name 3 ASX shares to buy next week
Share Gainers
Here are the top 10 ASX 200 shares today
Broker Notes
Leading brokers name 3 ASX shares to buy today
Growth Shares
Invest $5,000 into these excellent ASX growth shares
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 25 Mar 2020 | $0.0900 | 80.00% | Interim | 23 Dec 2021 |
| 18 Sep 2019 | $0.1350 | 100.00% | Final | 10 Oct 2019 |
| 20 Mar 2019 | $0.0850 | 100.00% | Interim | 18 Apr 2019 |
| 19 Sep 2018 | $0.1200 | 100.00% | Final | 11 Oct 2018 |
| 27 Mar 2018 | $0.0800 | 100.00% | Interim | 18 Apr 2018 |
| 19 Sep 2017 | $0.0000 | 100.00% | Final | 12 Oct 2017 |
| 21 Mar 2017 | $0.0750 | 100.00% | Interim | 12 Apr 2017 |
| 21 Sep 2016 | $0.0800 | 100.00% | Final | 13 Oct 2016 |
| 23 Mar 2016 | $0.0650 | 100.00% | Interim | 14 Apr 2016 |
| 30 Sep 2014 | $0.0725 | 100.00% | Final | 17 Oct 2014 |
| 21 Mar 2014 | $0.0625 | 100.00% | Interim | 11 Apr 2014 |
| 26 Sep 2013 | $0.0700 | 100.00% | Final | 17 Oct 2013 |
| 21 Mar 2013 | $0.0600 | 100.00% | Interim | 11 Apr 2013 |
| 17 Sep 2012 | $0.0700 | 100.00% | Final | 05 Oct 2012 |
| 22 Mar 2012 | $0.0600 | 100.00% | Interim | 12 Apr 2012 |
| 19 Sep 2011 | $0.0600 | 100.00% | Final | 07 Oct 2011 |
| 24 Mar 2011 | $0.0500 | 100.00% | Interim | 14 Apr 2011 |
| 20 Sep 2010 | $0.0550 | 100.00% | Final | 08 Oct 2010 |
| 25 Mar 2010 | $0.0500 | 100.00% | Interim | 14 Apr 2010 |
| 18 Sep 2009 | $0.0050 | 100.00% | Special Cash | 08 Oct 2009 |
| 18 Sep 2009 | $0.0300 | 100.00% | Final | 08 Oct 2009 |
WEB ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| 28th May 2025 2025-05-28T08:20:01 | Sustainability Report | YesNo | 8:20am | 31 | 2.6M |
| 28th May 2025 2025-05-28T08:11:21 | Appendix 4G and Corporate Governance Statement | YesNo | 8:11am | 23 | 388k |
| 28th May 2025 2025-05-28T08:11:11 | FY25 Investor Presentation | YesNo | 8:11am | 30 | 8M |
| 28th May 2025 2025-05-28T08:10:56 | Refocused and recalibrated | YesNo | 8:10am | 6 | 340k |
| 28th May 2025 2025-05-28T08:10:41 | Appendix 4E and Annual Report | YesNo | 8:10am | 117 | 4.2M |
| 21st May 2025 2025-05-21T18:15:50 | Ceasing to be a substantial holder from MUFG | YesNo | 6:15pm | 67 | 1M |
| 20th May 2025 2025-05-20T16:27:27 | FY25 Results Briefing Details | YesNo | 4:27pm | 1 | 82k |
| 20th May 2025 2025-05-20T16:17:42 | Ceasing to be a substantial holder | YesNo | 4:17pm | 4 | 713k |
| 1st May 2025 2025-05-01T18:21:57 | Change in substantial holding from MUFG | YesNo | 6:21pm | 97 | 1.3M |
| 30th Apr 2025 2025-04-30T16:22:20 | Change in substantial holding | YesNo | 4:22pm | 26 | 1.2M |
About Web Travel Group Ltd
Webjet Ltd. provides online travel booking services. It is an online travel agency, which enables customers to search and book the domestic and international travel flight deals, travel insurance, car hire, and hotel accommodation worldwide. The company operates through the Business to Consumer Travel and Business to Business Travel segments. Webjet was founded by David Clarke, Allan Nahum, and John Lemish in 1998 and is headquartered in Melbourne, Australia.
WEB Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 29 May 2025 | $5.17 | $-0.09 | -1.71% | 5,251,940 | $5.35 | $5.40 | $5.11 |
| 28 May 2025 | $5.26 | $0.58 | 12.39% | 11,271,200 | $5.05 | $5.49 | $5.03 |
| 27 May 2025 | $4.68 | $-0.07 | -1.47% | 1,481,017 | $4.78 | $4.78 | $4.68 |
| 26 May 2025 | $4.75 | $-0.02 | -0.42% | 1,700,906 | $4.77 | $4.85 | $4.73 |
| 23 May 2025 | $4.77 | $0.11 | 2.36% | 1,683,763 | $4.69 | $4.79 | $4.65 |
| 22 May 2025 | $4.66 | $-0.05 | -1.06% | 1,845,676 | $4.62 | $4.75 | $4.60 |
| 21 May 2025 | $4.71 | $0.13 | 2.84% | 3,706,984 | $4.60 | $4.71 | $4.56 |
| 20 May 2025 | $4.58 | $0.07 | 1.55% | 1,318,214 | $4.56 | $4.64 | $4.54 |
| 19 May 2025 | $4.51 | $-0.02 | -0.44% | 1,280,335 | $4.47 | $4.52 | $4.38 |
| 16 May 2025 | $4.53 | $0.03 | 0.67% | 1,665,864 | $4.50 | $4.56 | $4.44 |
| 15 May 2025 | $4.50 | $-0.11 | -2.39% | 1,681,969 | $4.60 | $4.60 | $4.50 |
| 14 May 2025 | $4.61 | $0.04 | 0.88% | 2,934,236 | $4.54 | $4.67 | $4.50 |
| 13 May 2025 | $4.57 | $0.22 | 5.06% | 3,070,209 | $4.39 | $4.57 | $4.39 |
| 12 May 2025 | $4.35 | $0.10 | 2.35% | 1,773,399 | $4.24 | $4.35 | $4.23 |
| 09 May 2025 | $4.25 | $0.02 | 0.47% | 2,104,473 | $4.24 | $4.25 | $4.15 |
| 08 May 2025 | $4.23 | $0.04 | 0.95% | 2,148,992 | $4.22 | $4.27 | $4.14 |
| 07 May 2025 | $4.19 | $0.05 | 1.21% | 1,522,183 | $4.12 | $4.19 | $4.07 |
| 06 May 2025 | $4.14 | $0.00 | 0.00% | 877,443 | $4.15 | $4.16 | $4.11 |
| 05 May 2025 | $4.14 | $-0.02 | -0.48% | 1,377,475 | $4.19 | $4.25 | $4.12 |
| 02 May 2025 | $4.16 | $-0.18 | -4.15% | 3,105,628 | $4.30 | $4.32 | $4.12 |
| 01 May 2025 | $4.34 | $0.03 | 0.70% | 1,405,971 | $4.30 | $4.35 | $4.23 |
| 30 Apr 2025 | $4.31 | $0.03 | 0.70% | 1,793,820 | $4.33 | $4.34 | $4.26 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 27 Nov 2024 | John Guscic | Issued | 457,133 | $2,194,238 |
Issue of securities. 893,041 Rights
|
| 27 Nov 2024 | John Guscic | Expiry | 68,184 | $327,283 |
As advised by the company. Lapsed
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Roger Keith Sharp | Non-Executive DirectorNon-Executive Chairman | Jan 2013 |
Mr Sharp was formerly CEO of ABN AMRO Asia Pacific Securities and Global Head of Technology for ABN AMRO Bank, and subsequently founded North Ridge Partners, a technology investment bank. He has served as a director or chair of multiple technology companies, including travel.com.au, which he chaired until its sale. He is also member of the Risk Committee.
|
| Mr John Guscic | Managing Director | Jan 2006 |
Mr Guscic was previously Managing Director, Asia Pacific for GTA and formerly Managing Director of the Travelport Business Group, Pacific region. Based in Tokyo, Japan, he was responsible for the Galileo and GTA brands in Australia, New Zealand, Japan, Korea and Indonesia. Previous to that John was Managing Director, Galileo South Pacific and Flairview Travel.
|
| Mr Brad John Holman | Non-Executive Director | Mar 2014 |
Mr Holman has over 20 years of experience working in and providing services to the travel industry, including President for Travelport's Asia Pacific, Europe, Middle East and African Operations. Brad more recently was the President for International Markets for Blackbaud, a NASDAQ listed software and services company specifically focused on serving the non-profit community. He was responsible for developing and leading the company's international business strategy and new market entry. Brad left Blackbaud in November 2015 after serving five years in the role. Brad is also an Executive Director of ATI Business Group, a business process management and technology company providing services to the travel and aviation sector.
|
| Ms Denise Patricia McComish | Non-Executive Director | Mar 2021 |
Ms McComish is Member of Risk Committee. Denise is a member of the Australian Takeovers Panel, a WA Division Councillor at AICD and Chair of the Advisory Board for the School of Business and Law at Edith Cowan University. She is a member of Chief Executive Women and AICD. Denise was a partner with KPMG for 30 years, specializing in audit and advisory services, and a member of the Board of KPMG Australia for 6 years.
|
| Ms Rachel Wiseman | Non-Executive Director | Jan 2025 |
Ms Wiseman has more than 20 years experience transformation and innovation in major organisations across the tourism, technology, media and entertainment industries in Australia, the UK and New Zealand. She is currently CEO, Member Capital at NRMA and has led its strategy to diversify the business from motoring services to include tourism and transport services. Ms Wiseman previously worked as General Manager Commercial Development at Tabcorp Holdings Limited and prior to that was Director Business Affairs for Fox Sports Australia.
|
| Mr Tony Ristevski | Chief Financial OfficerCompany Secretary | Jul 2018 |
-
|
| Ms Ella Zhao | Company Secretary | Sep 2021 |
-
|
| Tony Ristevski | Chief Financial OfficerCompany Secretary |
-
|
|
| Ella Zhao | Company Secretary |
-
|
|
| Shelley Beasley | Global Chief Operating Officer and Chief Executive Officer for B2C Division |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Hsbc Custody Nominees (Australia) Limited | 81,618,141 | 21.00% |
| Citicorp Nominees Pty Limited | 70,597,871 | 18.16% |
| J P Morgan Nominees Australia Pty Limited | 69,614,866 | 17.91% |
| National Nominees Limited | 17,383,985 | 4.47% |
| Bnp Paribas Noms Pty Ltd | 10,558,188 | 2.72% |
| Jayelle Super Pty Ltd <John Lemish Super Fund A/C> | 5,300,000 | 1.36% |
| Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 4,362,603 | 1.12% |
| Chesters Nominees Pty Ltd | 4,145,110 | 1.07% |
| Ubs Nominees Pty Ltd | 3,386,595 | 0.87% |
| Mr Steven Scheuer <No 1 Account> | 3,358,105 | 0.86% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 2,996,085 | 0.77% |
| UBS Nominees Pty Ltd i | 2,883,504 | 0.74% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 2,733,756 | 0.70% |
| Mr John Lemish | 2,200,000 | 0.57% |
| Cpu Share Plans Pty Ltd <Web Lti Unallocated A/C> | 2,030,057 | 0.52% |
| Sandhurst Trustees Ltd <Harper Bernays Ltd A/C> | 1,415,253 | 0.36% |
| HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 1,317,168 | 0.34% |
| Netwealth Investments Limited <Wrap Services A/C> | 1,190,211 | 0.31% |
| BNPP Noms Pty Ltd HUB24 Custodial Serv Ltd | 1,168,593 | 0.30% |
| Mr Steven Scheuer <No 2 Account> | 1,135,717 | 0.29% |