White Cliff Minerals Ltd (ASX: WCN) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
White Cliff Minerals Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$34.03 million
P/E Ratio
10.56
Dividend Yield
0.00%
Shares Outstanding
1.63 billion
Earnings per share
0.002
Dividend per share
N/A
Year To Date Return
77.78%
Earnings Yield
9.47%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
White Cliff Minerals Ltd (ASX: WCN)
Latest News
No posts found.
WCN ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About White Cliff Minerals Ltd
White Cliff Minerals Ltd is engaged in the exploration and development of mineral properties in Australia and Central Asia. It explores for gold, copper, nickel, cobalt, and lithium minerals. The company holds an interest in Reedy South Gold; Midas Copper-Gold; Laverton Gold; and others. Geographically, it derives a majority of revenue from Australia.
WCN Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 01 Nov 2024 | $0.02 | $0.00 | 0.00% | 7,963,890 | $0.02 | $0.02 | $0.02 |
| 31 Oct 2024 | $0.02 | $0.00 | 0.00% | 10,632,079 | $0.02 | $0.02 | $0.02 |
| 30 Oct 2024 | $0.02 | $0.00 | 0.00% | 9,266,705 | $0.02 | $0.02 | $0.02 |
| 29 Oct 2024 | $0.02 | $0.00 | 0.00% | 23,536,149 | $0.02 | $0.02 | $0.02 |
| 28 Oct 2024 | $0.02 | $0.00 | 0.00% | 4,261,948 | $0.02 | $0.02 | $0.02 |
| 25 Oct 2024 | $0.02 | $0.00 | 0.00% | 2,045,252 | $0.02 | $0.02 | $0.02 |
| 24 Oct 2024 | $0.02 | $0.00 | 0.00% | 7,839,100 | $0.02 | $0.02 | $0.02 |
| 23 Oct 2024 | $0.02 | $0.00 | 0.00% | 3,964,539 | $0.02 | $0.02 | $0.02 |
| 22 Oct 2024 | $0.02 | $0.00 | 0.00% | 6,967,727 | $0.02 | $0.02 | $0.02 |
| 21 Oct 2024 | $0.02 | $0.00 | 0.00% | 4,000,143 | $0.02 | $0.02 | $0.02 |
| 18 Oct 2024 | $0.02 | $0.00 | 0.00% | 4,711,127 | $0.02 | $0.02 | $0.02 |
| 17 Oct 2024 | $0.02 | $0.00 | 0.00% | 9,886,694 | $0.02 | $0.02 | $0.02 |
| 16 Oct 2024 | $0.02 | $0.00 | 0.00% | 12,600,690 | $0.02 | $0.02 | $0.02 |
| 15 Oct 2024 | $0.02 | $0.00 | 0.00% | 15,119,996 | $0.02 | $0.02 | $0.02 |
| 14 Oct 2024 | $0.02 | $0.00 | 0.00% | 67,615,537 | $0.03 | $0.03 | $0.02 |
| 11 Oct 2024 | $0.02 | $0.00 | 0.00% | 4,358,066 | $0.02 | $0.02 | $0.02 |
| 10 Oct 2024 | $0.02 | $0.00 | 0.00% | 22,637,978 | $0.02 | $0.03 | $0.02 |
| 09 Oct 2024 | $0.02 | $0.00 | 0.00% | 35,585,486 | $0.03 | $0.03 | $0.02 |
| 04 Oct 2024 | $0.02 | $0.00 | 0.00% | 111,736,733 | $0.03 | $0.03 | $0.02 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 21 Oct 2024 | Roderick Mcillree | Exercise | 35,000,000 | $840,000 |
Conversion of securities. 70,000,000 Rights
|
| 21 Oct 2024 | Roderick Mcillree | Buy | 35,000,000 | $840,000 |
Conversion of securities.
|
| 21 Oct 2024 | Daniel Smith | Buy | 4,000,000 | $20,000 |
Conversion of securities.
|
| 21 Oct 2024 | Daniel Smith | Buy | 1,000,000 | $23,650 |
On-market trade.
|
| 21 Oct 2024 | Daniel Smith | Exercise | 4,000,000 | $20,000 |
Conversion of securities. 26,000,000 Rights
|
| 21 Oct 2024 | Daniel Smith | Buy | 2,000,000 | $48,000 |
On-market trade.
|
| 21 Oct 2024 | Troy Whittaker | Exercise | 2,083,334 | $25,000 |
Exercise of options.
|
| 21 Oct 2024 | Troy Whittaker | Buy | 2,083,334 | $25,000 |
Exercise of options.
|
| 15 Oct 2024 | Troy Whittaker | Buy | 1,000,000 | $23,000 |
On-market trade.
|
| 30 Aug 2024 | Daniel Smith | Buy | 2,000,000 | $30,000 |
On-market trade.
|
| 20 Jun 2024 | Roderick Mcillree | Buy | 2,000,000 | $30,000 |
Off-market trade.
|
| 20 Jun 2024 | Daniel Smith | Buy | 1,000,000 | $15,000 |
On-market trade.
|
| 19 Jun 2024 | Troy Whittaker | Buy | 1,000,000 | $15,000 |
On-market trade.
|
| 28 Feb 2024 | Daniel Smith | Expiry | 666,667 | $10,666 |
Options expired.
|
| 26 Feb 2024 | Roderick Mcillree | Buy | 38,333,333 | $500,000 |
Off-market trade.
|
| 23 Feb 2024 | Roderick Mcillree | Buy | 6,600,000 | $100,000 |
On-market trade.
|
| 01 Feb 2024 | Daniel Smith | Exercise | 20,000,000 | $300,000 |
Exercise of options.
|
| 01 Feb 2024 | Daniel Smith | Sell | 4,166,666 | $64,999 |
As advised by the company. sale of shares to part fund
option exercise costs. |
| 01 Feb 2024 | Daniel Smith | Buy | 20,000,000 | $300,000 |
Exercise of options.
|
| 04 Dec 2023 | Ross Cotton | Issued | 30,000,000 | $345,000 |
Issue of securities. 30,000,000 Rights
|
| 01 Dec 2023 | Roderick Mcillree | Buy | 3,000,000 | $36,000 |
On-market trade.
|
| 30 Nov 2023 | Daniel Smith | Expiry | 7,500,000 | $97,500 |
Options expired.
|
| 30 Nov 2023 | Edward Mead | Expiry | 12,500,000 | $162,500 |
Options expired.
|
| 29 Nov 2023 | Roderick Mcillree | Buy | 2,000,000 | $26,000 |
On-market trade.
|
| 09 Nov 2023 | Roderick Mcillree | Buy | 3,000,000 | $36,000 |
On-market trade.
|
| 02 Nov 2023 | Roderick Mcillree | Issued | 105,000,000 | $1,050,000 |
Issue of securities. 105,000,000 Performance Rights
|
| 02 Nov 2023 | Edward Mead | Issued | 45,000,000 | $450,000 |
Issue of securities. 45,000,000 Performance Rights
|
| 02 Nov 2023 | Daniel Smith | Issued | 12,000,000 | $120,000 |
Issue of securities. 12,000,000 Performance Rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Nicholas (Chen Chik) Ong | Company Secretary | Dec 2018 |
Mr Ong was a Principal Adviser at the ASX and brings 15 years experience in IPO, listing rules compliance and corporate governance. He is a Director of Helios Energy Limited, Vonex Limited and Black Star Petroleum Limited and a Former Director of Arrow Minerals Limited (2011-2019), CoAssets Limited (2015-2019), PLC Financial Limited (2017-2018).
|
| Mr Roderick Claude Mcillree | Non-Executive Director | Aug 2023 |
Mr McIllree is a recognised senior mining executive based in London with 25 years of understanding in M&A, project generation, project management, international logistics, global finance as well as precious and base metal production. Rod was most recently Executive Chairman at AIM traded Bluejay Mining plc where he oversaw the growth and development of the company. He held Former Directorships in Alien Metals Ltd & Bluejay Mining Plc.
|
| Mr Daniel John Edward Alexander Durston Smith | Non-Executive Director | Dec 2018 |
Mr Smith has over 15 years' primary and secondary capital markets expertise. As a director of corporate consulting firm Minerva Corporate, he has advised on, and been involved in, over a dozen IPOs, RTOs and capital raisings on both the ASX and NSX. His key focus is on corporate governance and compliance, commercial due diligence and transaction structuring, as well as ongoing investor and stakeholder engagement. He holds Former directorships in the last 3 years Alien Metals Ltd (2019 to 2023) & Current Directorships in DY6 Metals Limited Nelson Resources Limited ,Artemis Resources Limited ,Lachlan Star Limited ,Europa Metals Ltd ,QX Resources Limited.
|
| Mr Troy Whittaker | Managing Director | Mar 2024 |
Mr Whittaker brings over 20 years of commercial, feasibility and construction experience, having held senior positions with major international mining companies such as Fortescue Metals Group & Anglo American UK. Management skills include delivering on environmental, regulatory and stakeholder engagement as well as large scale logistical, operational and human resource management.
|
| Mr Eric Sondergaard | Executive Director | Apr 2024 |
Mr Sondergaards brings over 20 years of operational experience in the mining industry, including expertise in frontier exploration and project management.
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Pareto Nominees Pty Ltd <The Damelle A/C> | 74,000,000 | 5.89% |
| Citicorp Nominees Pty Limited | 56,248,983 | 4.47% |
| Australian Metals & Energy Pty Ltd | 43,974,359 | 3.50% |
| Mr Matthew James Blake | 30,852,323 | 2.45% |
| Block Capital Group (Int) Pty Ltd | 27,333,333 | 2.17% |
| Bridge The Gap Trading Pty Ltd | 19,666,666 | 1.56% |
| BNP Paribas Noms Pty Ltd <DRP> | 19,503,518 | 1.55% |
| HSBC Custody Nominees (Australia) Limited | 19,458,207 | 1.55% |
| Doraleda Pty Ltd | 16,666,666 | 1.33% |
| Cameron John French | 16,400,000 | 1.30% |
| Waterbeach Investments Pty Ltd <Accounting Unit A/C> | 15,565,293 | 1.24% |
| Mr Julian Andrew Mckenzie | 14,500,000 | 1.15% |
| Passio Pty Ltd <G Weston & Assoc S/F A/C> | 12,500,000 | 0.99% |
| Wakeford Holdings Pty Ltd | 12,500,000 | 0.99% |
| Mr Steven James Elliott | 12,080,007 | 0.96% |
| Block Capital Group (Int) Pty Ltd II | 11,000,000 | 0.88% |
| Gregory Kuenzel | 10,833,333 | 0.86% |
| Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 10,632,670 | 0.85% |
| Rookharp Capital Pty Limited | 10,000,000 | 0.80% |
| Mr Roger Blake & Mrs Erica Lynette Blake <The Mandy Super Fund A/C> | 10,000,000 | 0.80% |
