Universal Store Holdings Ltd (ASX: UNI) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Universal Store Holdings Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Universal Store Holdings Ltd (ASX: UNI)
Latest News
Dividend Investing
Are BHP and this ASX dividend stock top buys for Aussie income investors?
Dividend Investing
Boost your income with these ASX dividend shares: brokers
Dividend Investing
3 ASX shares below $5 with huge passive income potential
Dividend Investing
2 dirt cheap ASX shares with big dividend yields
Dividend Investing
Analysts say these ASX dividend shares are top buys for October
Dividend Investing
Here are 3 ASX dividend shares that analysts love
Dividend Investing
2 ASX dividend shares with big yields to buy now
Dividend Investing
Are these high-yield ASX dividend stocks must buys?
Dividend Investing
Morgans says these high-yield ASX dividend stocks are buys
Dividend Investing
2 fallen ASX dividend shares I rate as long-term buys
Dividend Investing
Here are 3 buy-rated ASX dividend shares for income investors
Dividend Investing
Boost your income with these ASX dividend shares with ~7%+ yields
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 03 Sep 2025 | $0.1650 | 100.00% | Final | 25 Sep 2025 |
| 06 Mar 2025 | $0.2200 | 100.00% | Interim | 28 Mar 2025 |
| 04 Sep 2024 | $0.1900 | 100.00% | Final | 26 Sep 2024 |
| 07 Mar 2024 | $0.1650 | 100.00% | Interim | 28 Mar 2024 |
| 11 Sep 2023 | $0.0800 | 100.00% | Final | 03 Oct 2023 |
| 07 Mar 2023 | $0.1400 | 100.00% | Interim | 29 Mar 2023 |
| 07 Sep 2022 | $0.1050 | 100.00% | Final | 29 Sep 2022 |
| 04 Mar 2022 | $0.1100 | 100.00% | Interim | 28 Mar 2022 |
| 07 Sep 2021 | $0.1050 | 100.00% | Final | 29 Sep 2021 |
| 08 Apr 2021 | $0.0500 | 100.00% | Interim | 04 May 2021 |
UNI ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Universal Store Holdings Ltd
Universal Store Holdings Ltd is a specialty retailer of youth casual apparel. It offers casual apparel, footwear, and accessories to the customers. The company brand portfolio includes Champion, Perfect Stranger, Tommy Jeans, Kiss Chacey, Thrills, Barney Cools, and others. The company has two reportable segments namely, Universal store, and CTC. The majority of revenue is generated from the Universal store.
UNI Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 20 Feb 2026 | $8.92 | $0.01 | 0.11% | 86,520 | $8.98 | $8.98 | $8.79 |
| 19 Feb 2026 | $8.91 | $0.52 | 6.20% | 249,153 | $8.52 | $8.98 | $8.52 |
| 18 Feb 2026 | $8.39 | $0.16 | 1.94% | 68,107 | $8.23 | $8.48 | $8.11 |
| 17 Feb 2026 | $8.23 | $-0.07 | -0.84% | 147,222 | $8.35 | $8.35 | $8.13 |
| 16 Feb 2026 | $8.30 | $-0.20 | -2.35% | 214,373 | $8.50 | $8.53 | $8.26 |
| 13 Feb 2026 | $8.50 | $-0.08 | -0.93% | 73,147 | $8.58 | $8.67 | $8.42 |
| 12 Feb 2026 | $8.58 | $-0.18 | -2.05% | 86,784 | $8.73 | $8.73 | $8.45 |
| 11 Feb 2026 | $8.76 | $-0.27 | -2.99% | 166,270 | $8.51 | $9.08 | $8.50 |
| 10 Feb 2026 | $9.03 | $0.21 | 2.38% | 136,037 | $8.82 | $9.16 | $8.65 |
| 09 Feb 2026 | $8.82 | $0.21 | 2.44% | 52,561 | $8.40 | $8.87 | $8.40 |
| 06 Feb 2026 | $8.61 | $-0.04 | -0.46% | 81,395 | $8.65 | $8.72 | $8.48 |
| 05 Feb 2026 | $8.65 | $0.15 | 1.76% | 129,545 | $8.47 | $8.82 | $8.47 |
| 04 Feb 2026 | $8.50 | $-0.11 | -1.28% | 114,641 | $8.48 | $8.63 | $8.41 |
| 03 Feb 2026 | $8.61 | $0.01 | 0.12% | 78,975 | $8.46 | $8.74 | $8.46 |
| 02 Feb 2026 | $8.60 | $0.29 | 3.49% | 154,318 | $8.44 | $8.73 | $8.26 |
| 30 Jan 2026 | $8.31 | $0.14 | 1.71% | 246,250 | $8.30 | $8.44 | $8.09 |
| 29 Jan 2026 | $8.17 | $-0.22 | -2.62% | 76,458 | $8.39 | $8.39 | $8.14 |
| 28 Jan 2026 | $8.39 | $0.04 | 0.48% | 115,902 | $8.32 | $8.46 | $8.20 |
| 27 Jan 2026 | $8.35 | $-0.16 | -1.88% | 149,845 | $8.73 | $8.73 | $8.20 |