Urbanise.com Ltd (ASX: UBN) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Urbanise.com Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $28.38 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 64.51 million
Earnings per share -0.054
Dividend per share N/A
Year To Date Return 18.92%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Urbanise.com Ltd (ASX: UBN)
    Latest News

    a business person in a suit and tie directs a pointed finger upwards with a graphic of a rising bar graph and an arrow heading upwards in line with the person's finger.
    Small Cap Shares

    2 unloved ASX growth shares that have good potential: expert

    Naos has revealed two unloved ASX growth shares that it likes right now.

    Read more »

    rise in asx tech share price represented by digitised rocket shooting out of person's hand
    Share Market News

    Why the Urbanise (ASX:UBN) share price reached as high as 17% today

    The Urbanise (ASX: UBN) share price soared in the first 30 minutes of opening trade today, reaching 17% higher. Here's…

    Read more »

    a woman
    ⏸️ Investing

    Why the Urbanise.Com Ltd share price crashed 28% today

    Urbanise.Com Ltd (ASX:UBN) revealed a disastrous result today.

    Read more »

    a woman
    ⏸️ Investing

    Technology's powerful promise in 2016

    Prophecy International Holdings Limited (ASX:PRO) shares could head higher.

    Read more »

    a woman
    ⏸️ Investing

    Why these 4 ASX shares are soaring today

    Farm Pride Foods Ltd. (ASX:FRM) and Australian Dairy Farms Group (ASX:AHF) shares are up today.

    Read more »

    a woman
    ⏸️ Investing

    Movers & shakers on the ASX today

    ALL ORDINARIES closes up 0.9%. Here's 10 stocks rising and falling

    Read more »

    UBN ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Urbanise.com Ltd

    Urbanise.com Ltd provides cloud-based building services. The company provides industry-specific cloud-based software platforms designed and developed for Strata and Facilities Management. The company's operating segments are Strata and Facilities Management and the majority of its revenue generated from Facilities management. Geographically, the group operates in APAC, Europe the Middle East, and Africa. The company generates a majority of its revenue from the APAC region.

    UBN Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    16 Dec 2024 $0.44 $0.01 2.33% 9,001 $0.44 $0.44 $0.44
    13 Dec 2024 $0.43 $-0.01 -2.27% 166 $0.43 $0.43 $0.43
    12 Dec 2024 $0.44 $0.01 2.33% 25,000 $0.44 $0.44 $0.44
    11 Dec 2024 $0.43 $-0.01 -2.27% 3,373 $0.43 $0.43 $0.43
    10 Dec 2024 $0.44 $0.00 0.00% 26,947 $0.44 $0.44 $0.44
    09 Dec 2024 $0.44 $0.00 0.00% 14,001 $0.44 $0.44 $0.44
    06 Dec 2024 $0.44 $0.00 0.00% 41,356 $0.44 $0.44 $0.43
    04 Dec 2024 $0.44 $0.00 0.00% 2,392 $0.44 $0.44 $0.44
    03 Dec 2024 $0.44 $0.00 0.00% 38,000 $0.44 $0.44 $0.44
    29 Nov 2024 $0.44 $0.02 4.71% 22,000 $0.44 $0.44 $0.44
    27 Nov 2024 $0.43 $-0.02 -4.55% 6,865 $0.44 $0.44 $0.43
    26 Nov 2024 $0.44 $0.00 0.00% 5,037 $0.44 $0.44 $0.44
    25 Nov 2024 $0.44 $0.00 0.00% 21 $0.44 $0.44 $0.44

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    02 Dec 2024 Darc Rasmussen Issued 4,330,188 $1,905,282
    Issue of securities. 4,330,188 Share Appreciation Rights
    02 Dec 2024 Simon Lee Issued 4,412,985 $1,941,713
    Issue of securities. 5,152,072 Rights
    02 Dec 2024 James Hourn Issued 2,165,094 $952,641
    Issue of securities. 2,165,094 Share Appreciation Rights
    11 Sep 2024 Darc Rasmussen Transfer 86,250 $37,950
    Off-market transfer.
    11 Sep 2024 Darc Rasmussen Transfer 86,250 $37,950
    Off-market transfer.
    04 Sep 2024 Darc Rasmussen Exercise 86,250 $37,950
    Conversion of securities. estimated face value
    04 Sep 2024 Darc Rasmussen Buy 86,250 $37,950
    Conversion of securities. estimated face value
    02 Sep 2024 Simon Lee Buy 34,923 $14,842
    Conversion of securities.
    02 Sep 2024 Simon Lee Buy 44,087 $18,736
    Conversion of securities.
    02 Sep 2024 Simon Lee Exercise 79,010 $33,579
    Conversion of securities. Estimated face value, As per announcement on 02-09-2024
    12 Apr 2024 Darc Rasmussen Buy 92,500 $32,883
    On-market trade. Average of $0.33 & $0.381
    13 Mar 2024 Darc Rasmussen Sell 15,151 $4,924
    On-market trade.
    13 Mar 2024 Darc Rasmussen Buy 83,628 $29,687
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Darc Frederick Dencker Rasmussen Non-Executive DirectorNon-Executive Chairman Mar 2021
    Mr Rasmussen has over 25 years' of experience building Software-as-a-Service (SaaS) and cloud-based businesses across global markets. In his career, Darc has led and contributed to the growth of private and public companies in Europe, the USA and APAC including Infor, SAP, IntraPower (Trusted Cloud) and Integrated Research (ASX:IRI). While at SAP (NYSE:SAP), Mr Rasmussen led the global CRM Line of Business, building it from start-up to total annual revenues of US$1.5 billion, establishing SAP as the global leader in the CRM market. As CEO of Integrated Research (ASX:IRI), he led a whole of business transformation strategy that delivered 70%+ growth in revenue and profits along with a 4x+ growth in the Company's market capitalisation. During his tenure as CEO at IRI, Darc led the development and execution of a product and go to market strategy.
    Mr Johan Almero Strauss Non-Executive Director Apr 2018
    Mr Strauss is a director and an executive member of Mergon's investment team since 2008. Mergon is a private investment group that was founded in 1980. From a single, start-up business, Mergon has grown a investment portfolio with interests in companies in the SaaS, commercial property, insurance, telecoms and fintech industries. Almero represents Mergon on the Boards of Infotech, one of South Africa's oldest technology companies, FREI (a Mobile Virtual Network Enabler) and Mertech Marine. He started his career in strategy and management consulting with international firms Bain & Company and Deloitte in South Africa and the USA. Almero was a founding member of Decipher Consulting, a South African niche consulting firm, where he was an executive director of the business. Almero is the chair of the Risk Committee.
    Mr James Douglas Hourn Non-Executive Director Jan 2024
    Mr Hourn is a business leader with expertise in growth Enterprise SaaS. At ReadyTech Holdings Ltd (ASX:RDY), he has demonstrated proficiency in Executive relationship building and implementation frameworks for technology solutions tailored to education and employment service providers, as well as government departments. His experience encompasses sales, growth, product development, and strategic planning, where he has played a role in advising organisations on future focused technology decisions and implementations. James is the member of the Risk Committee.
    Mr Simon Lee Chief Executive OfficerExecutive Director Jun 2019
    Mr Lee previously worked in several finance, commercial and business development roles at Lendlease and UGL. He commenced his career in audit and M&A with Grant Thornton and PwC. Simon has experience across corporate functions, operations, shared services, business development, client service and contract management.
    Ms Kim Clark Company Secretary Oct 2015
    -
    Mr Daniel Petravicius Joint Company Secretary Jun 2024
    -
    Kim Clark Company Secretary
    -
    Daniel Petravicius Joint Company Secretary
    -
    Kim Larkin Joint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 27,846,516 43.39%
    Argosy Capital Limited 15,376,235 23.96%
    National Nominees Limited 5,851,037 9.12%
    Dinwoodie Investments Pty Ltd 1,220,000 1.90%
    HSBC Custody Nominees (Australia) Limited 981,387 1.53%
    Columbus Investment Services Ltd <Kelly Partners Ioso No 2 A/C> 930,680 1.45%
    Baobab Nominees 2 Pty Ltd <Baobab Special Opps A/C> 850,000 1.32%
    Citicorp Nominees Pty Limited 676,919 1.05%
    Highlands Investments Holdings Pty Ltd 611,431 0.95%
    Leo Lion Ltd 562,276 0.88%
    Nitarae Nominees Pty Ltd <Bugden Fam Enterprise A/C> 463,159 0.72%
    IFM Pty Limited <IFM Super Fund A/C> 441,971 0.69%
    Mr Campbell Dinwoodie Taylor & Miss Sarah Joan Curtis <Cambet Super Fund A/C> 433,000 0.68%
    Dixson Trust Pty Limited 430,000 0.67%
    Ryder Investment Management Pty Ltd 427,350 0.67%
    Mr Christopher Beauford Leahy 365,082 0.57%
    Simon Lee 231,120 0.36%
    Mr Sundeep Kalra & Mr Anoop Kalra & Mrs Shikha Mohanty <Ganesh Super Fund A/C> 217,441 0.34%
    Mrs Sunaina Kalra 209,135 0.33%
    The Good Life Corporation Pty Ltd <The Good Life Fund A/C> 202,500 0.32%

    Profile

    since

    Note