Tyro Payments Ltd (ASX: TYR) Share Price and News
Price
$0.87
Movement
0.01 (+1.16%)
as at 23 May - Closed (20 mins delayed)
52 Week Range
$0.625 - $1.14
1 Year Return
-0.57%
Tyro Payments Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$459.66 million
P/E Ratio
15.03
Dividend Yield
0.00%
Shares Outstanding
528.35 million
Earnings per share
0.057
Dividend per share
N/A
Year To Date Return
5.52%
Earnings Yield
6.65%
Franking
-
Share Price
$0.87
Day Change
0.01 (+1.16%)
52 Week Range
$0.625 - $1.14
Yesterday's Close
$0.86
Today's Open
$0.86
Days Range
$0.855 - $0.89
Volume
816,101
Avg. Volume (1 month)
1,943,064
Turnover
$714,540
as at 23 May - Closed
Tyro Payments Ltd (ASX: TYR)
Latest News
Broker Notes
Morgans says these ASX stocks are post-results buys
Share Gainers
Why EML, Sayona Mining, Tyro, and Zip shares are racing higher today
Earnings Results
Tyro share price soars 14% amid maiden profit
Share Fallers
Why Melbana Energy, Netwealth, Smartpay, and Tyro shares are falling today
Share Market News
Left at the altar: What's next for Tyro shares?
Share Market News
Here are the 3 most heavily traded ASX 200 shares on Monday
Share Fallers
Monday blues: 3 ASX All Ordinaries shares crashing 10% or more today
Share Fallers
Why Galan Lithium, Metcash, Tyro, and Zip shares are falling today
Mergers & Acquisitions
Tyro share price plummets 18% as suitor abandons takeover talks
Financial Shares
Tyro share price leaps amid Apple Pay news
Technology Shares
Tyro share price slumps despite cost reductions delivering earnings guidance upgrade
Share Gainers
Why EOS, Lake Resources, Tyro, and Woodside shares are racing higher today
Frequently Asked Questions
-
Tyro was founded in 2003 and listed on the ASX on 6 December 2019.
-
Tyro has not yet paid any dividends to shareholders.
TYR ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|
About Tyro Payments Ltd
Tyro Payments Ltd (ASX: TYR) is an Australian financial technology company that provides EFTPOS, business lending, and banking solutions that support more than 60,000 Australian businesses. It offers EFTPOS with standalone machines and point of sale (POS) integration.
Additonally, it offers Medicare and private health fund claiming and rebating services.
The company mainly caters to small to medium-sized enterprises in the hospitality, retail and health sectors. It is also expanding its reach into the trade, accommodation and services sectors.
TYR Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 22 May 2025 | $0.86 | $-0.04 | -4.47% | 944,267 | $0.88 | $0.89 | $0.86 |
| 21 May 2025 | $0.90 | $-0.01 | -1.11% | 1,084,516 | $0.90 | $0.91 | $0.88 |
| 20 May 2025 | $0.90 | $0.01 | 1.12% | 700,727 | $0.90 | $0.92 | $0.89 |
| 19 May 2025 | $0.89 | $-0.01 | -1.11% | 1,361,707 | $0.90 | $0.94 | $0.89 |
| 16 May 2025 | $0.90 | $0.00 | 0.00% | 738,770 | $0.91 | $0.92 | $0.90 |
| 15 May 2025 | $0.90 | $-0.02 | -2.19% | 1,045,696 | $0.90 | $0.92 | $0.89 |
| 14 May 2025 | $0.92 | $0.02 | 2.22% | 1,749,754 | $0.90 | $0.93 | $0.89 |
| 13 May 2025 | $0.90 | $-0.02 | -2.17% | 2,480,680 | $0.93 | $0.94 | $0.88 |
| 12 May 2025 | $0.92 | $0.00 | 0.00% | 3,619,193 | $0.92 | $0.93 | $0.91 |
| 09 May 2025 | $0.92 | $0.02 | 2.22% | 2,442,220 | $0.90 | $0.93 | $0.90 |
| 08 May 2025 | $0.90 | $0.00 | 0.00% | 2,953,684 | $0.92 | $0.94 | $0.90 |
| 07 May 2025 | $0.90 | $0.04 | 4.62% | 2,723,986 | $0.87 | $0.91 | $0.87 |
| 06 May 2025 | $0.87 | $0.00 | 0.00% | 1,326,592 | $0.84 | $0.88 | $0.84 |
| 05 May 2025 | $0.87 | $0.09 | 11.61% | 5,498,236 | $0.78 | $0.87 | $0.77 |
| 02 May 2025 | $0.78 | $-0.02 | -2.52% | 828,638 | $0.78 | $0.80 | $0.78 |
| 01 May 2025 | $0.80 | $-0.01 | -1.24% | 1,533,933 | $0.80 | $0.81 | $0.78 |
| 30 Apr 2025 | $0.81 | $0.07 | 9.52% | 3,051,257 | $0.78 | $0.81 | $0.76 |
| 29 Apr 2025 | $0.74 | $0.03 | 4.26% | 1,290,199 | $0.71 | $0.74 | $0.71 |
| 28 Apr 2025 | $0.71 | $-0.03 | -4.11% | 1,981,918 | $0.73 | $0.74 | $0.70 |
| 24 Apr 2025 | $0.73 | $0.03 | 4.29% | 1,287,624 | $0.70 | $0.74 | $0.70 |
| 23 Apr 2025 | $0.70 | $0.05 | 7.69% | 2,160,756 | $0.68 | $0.71 | $0.68 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 02 Dec 2024 | Paul Rickard | Issued | 193,981 | $170,703 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 193,981 FY25 Director Fee Sacrifice Rights
|
| 02 Dec 2024 | Aliza Knox | Issued | 30,175 | $26,554 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 30,175 FY25 Director Fee Sacrifice
Rights. |
| 02 Dec 2024 | Shefali Roy | Issued | 22,632 | $19,916 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 22,632 FY25 Director Fee Sacrifice
Rights |
| 02 Dec 2024 | Jonathan (Jon) Davey | Issued | 173,581 | $152,751 |
Issue of securities. 3,482,293 Rights
|
| 01 Nov 2024 | Aliza Knox | Buy | 12,620 | $9,800 |
As advised by the company. incl brokerage and GST, no noc
|
| 29 Oct 2024 | Claire Hatton | Buy | 18,987 | $14,744 |
On-market trade. (incl brokerage and GST)
|
| 19 Sep 2024 | Shefali Roy | Buy | 22,522 | $22,522 |
Conversion of securities.
|
| 19 Sep 2024 | Shefali Roy | Exercise | 22,522 | $22,522 |
Conversion of securities.
|
| 19 Sep 2024 | Aliza Knox | Exercise | 22,522 | $22,522 |
Conversion of securities.
|
| 19 Sep 2024 | Aliza Knox | Buy | 22,522 | $22,522 |
Conversion of securities.
|
| 19 Sep 2024 | Paul Rickard | Exercise | 144,783 | $144,783 |
Conversion of securities.
|
| 19 Sep 2024 | Paul Rickard | Buy | 144,783 | $144,783 |
Conversion of securities.
|
| 19 Sep 2024 | Jonathan (Jon) Davey | Buy | 36,082 | $36,082 |
Conversion of securities.
|
| 19 Sep 2024 | Jonathan (Jon) Davey | Exercise | 36,082 | $36,082 |
Conversion of securities. 3,308,712 Rights
|
| 29 Aug 2024 | Jonathan (Jon) Davey | Buy | 22,332 | $22,778 |
As advised by the company. Correction of Appendix 3X released on 1 September 2023.
|
| 29 Aug 2024 | Fiona Pak-Poy | Sell | 1 | $1 |
As advised by the company. Correction of 3Y released on 14 June 2022
|
| 03 Jun 2024 | Claire Hatton | Buy | 11,834 | $9,723 |
On-market trade. incl brokerage and GST
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Paul Gordon Rickard | Non-Executive Director | Aug 2009 |
Mr Rickard has over 25 years of experience in the financial services industry. Paul was previously Executive General Manager, Payments & Business Technology for Commonwealth Bank of Australia. During his 20-year career at CBA, Paul was the founding Managing Director of CommSec, which he led from 1994 through to 2002. He is the Chair of the Risk Committee.
|
| Ms Aliza Knox | Non-Executive Director | Apr 2021 |
Ms Knox has 40 years of experience in the financial services and technology sectors, having held senior executive roles internationally at Boston Consulting Group, Charles Schwab, Visa International, Twitter and Google. She has also previously served on the Boards of listed companies including Scentre Group, SingPost (Singapore), GfK (Germany), Invocare and as an advisor to the ANZ Bank Board Technology Committee. She is also a member of People and Risk Committee.
|
| Ms Fiona Jane Pak-Poy | Non-Executive DirectorNon-Executive Chairman | Sep 2019 |
Ms Pak-Poy has over 30 years of experience in a variety of industries, for companies ranging from startups to listed companies, government entities and not-for-profits. She has served on various boards, including MYOB, Isentia, Novotech, PageUp People, StatePlus and SIRCA (the Securities Research Centre of South-East Asia). She is a member of People Committee.
|
| Ms Claire Elizabeth Hatton | Non-Executive Director | Jan 2022 |
Ms Hatton has career experience spanning senior executive and country leadership roles in technology and travel businesses in Australia, Asia and the UK (including British Airways, Qantas, Cedant TDS and Travelport), Claire spent seven years on the Google Australia & New Zealand commercial leadership team before transitioning into a portfolio career and non-executive roles. She is Chair of the People Committee.
|
| Ms Shefali Roy | Non-Executive Director | Jan 2022 |
Ms Roy was the Chief Operating Officer and Chief Compliance Officer of TrueLayer, from 2017 to 2020. She was an early employee at Stripe where she was Chief Compliance Officer and Money Laundering Reporting Officer (MLRO) for Europe, and responsible for the licensing and regulatory oversight, including risk and compliance of their operations in Europe between 2013 and 2017. Prior to Stripe, she led ethics, compliance, business conduct and risk across EMEIA for Apple, was the Global Chief Compliance and Ethics Officer for Christie's and was in private wealth compliance for Goldman Sachs across Europe and the Middle East. She is the member of the Risk and People Committee.
|
| Mr Jonathan (Jon) Davey | Chief Executive OfficerManaging Director | Oct 2022 |
Mr Davey has 25 years of experience in Corporate, Consulting and Start-up businesses. He has worked with leading Australian and International companies in London and Hong Kong. Jon's expertise is in leading businesses through
the changes necessary to succeed in a digital world. |
| Ms Jairan Amigh | Company Secretary | Feb 2020 |
-
|
| Adriano Perillo | CEO Tyro Health |
-
|
|
| Praveenesh Pal | Chief Financial Officer |
-
|
|
| Deanne Bannatyne | Chief Growth Officer |
-
|
|
| Monica Appleby | Chief People and Communications Officer |
-
|
|
| Steve Chapman | Chief Risk Officer |
-
|
|
| Jairan Amigh | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 83,682,707 | 15.95% |
| J P Morgan Nominees Australia Pty Limited | 80,468,255 | 15.34% |
| HSBC Custody Nominees (Australia) Limited | 65,643,186 | 12.51% |
| Ms Danita Rae Lowes | 18,028,582 | 3.44% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 16,067,965 | 3.06% |
| UBS Nominees Pty Ltd | 16,054,421 | 3.06% |
| Invia Custodian Pty Limited | 10,657,608 | 2.03% |
| BNP Paribas Nominees Pty Ltd | 10,016,307 | 1.91% |
| National Nominees Limited | 8,930,805 | 1.70% |
| Pacific Custodians Pty Limited | 5,613,899 | 1.07% |
| Jasgo Nominees Pty Ltd | 4,560,726 | 0.87% |
| Neweconomy Com Au Nominees Pty Limited | 4,055,139 | 0.77% |
| Jh 7 Properties Pty Ltd | 3,272,728 | 0.62% |
| Sophia Konstantina Fiona Stollmann | 3,261,237 | 0.62% |
| Mr Kenneth Joseph Hall | 3,250,000 | 0.62% |
| Euclid Capital Partners Llc | 2,425,000 | 0.46% |
| Finclear Services Pty Ltd | 2,194,859 | 0.42% |
| Mr Paul Gordon Rickard | 2,028,944 | 0.39% |
| Merrill Lynch (Australia) Nominees Pty Limited | 2,016,084 | 0.38% |
| BNP Paribas Noms Pty Ltd | 1,988,903 | 0.38% |