Tyro Payments Ltd (ASX: TYR) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Tyro Payments Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $495.37 million
P/E Ratio 19.71
Dividend Yield 0.00%
Shares Outstanding 526.99 million
Earnings per share 0.048
Dividend per share N/A
Year To Date Return -14.93%
Earnings Yield 5.07%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Tyro Payments Ltd (ASX: TYR)
    Latest News

    a woman
    Share Gainers

    Why Evolution, Nufarm, TALi Digital, & Tyro Payments are pushing higher

    The Evolution Mining Ltd (ASX:EVN) share price and the Nufarm Limited (ASX:NUF) share price are two of four pushing higher…

    Read more »

    a woman
    Share Market News

    Top brokers name 3 ASX shares to buy today

    Top brokers have given buy rating to Afterpay Ltd (ASX:APT) and these ASX shares this week. Here's why they are bullish...

    Read more »

    a woman
    Share Market News

    Why 1 broker rates this ASX technology share a buy

    A brokerage has initiated coverage on this ASX-listed technology share with a buy rating and a price target 19% above…

    Read more »

    a woman
    ⏸️ ASX Shares

    How the ASX aims to become mini NASDAQ with a new tech index

    The ASX is aiming to become a mini NASDAQ, here’s the next step in that plan with the help of…

    Read more »

    a woman
    52-Week Highs

    Why Tyro Payments and these ASX shares just hit 52-week highs

    Tyro Payments Ltd (ASX:TYR) and these ASX shares have just hit 52-week highs or better. Here's why...

    Read more »

    a woman
    Share Gainers

    The MoneyMe share price jumped 38% on its ASX debut

    MoneyMe Limited (ASX:MME) shares were on fire on their ASX debut and rocketed 38% higher. But what is MoneyMe?

    Read more »

    a woman
    Share Market News

    Why the Tyro Payments share price is climbing today

    Total transaction value processed climbed 31% to $17.5 billion over fiscal 2019.

    Read more »

    a woman
    Share Gainers

    Tyro Payments share price rockets 29% higher after IPO

    The Tyro Payments Limited (ASX:TYR) share price is rocketing higher following its successful IPO on Friday...

    Read more »

    Frequently Asked Questions

    Tyro was founded in 2003 and listed on the ASX on 6 December 2019.

    Tyro has not yet paid any dividends to shareholders.

    TYR ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Tyro Payments Ltd

    Tyro Payments Ltd (ASX: TYR) is an Australian financial technology company that provides EFTPOS, business lending, and banking solutions that support more than 60,000 Australian businesses. It offers EFTPOS with standalone machines and point of sale (POS) integration.

    Additonally, it offers Medicare and private health fund claiming and rebating services.

    The company mainly caters to small to medium-sized enterprises in the hospitality, retail and health sectors. It is also expanding its reach into the trade, accommodation and services sectors.

    TYR Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    22 Nov 2024 $0.94 $-0.01 -1.05% 1,448,703 $0.95 $0.96 $0.94
    21 Nov 2024 $0.95 $0.01 1.06% 817,588 $0.94 $0.95 $0.93
    20 Nov 2024 $0.95 $0.00 0.00% 1,135,607 $0.94 $0.95 $0.93
    19 Nov 2024 $0.95 $-0.01 -1.05% 1,848,865 $0.94 $0.97 $0.94
    18 Nov 2024 $0.95 $0.01 1.07% 1,945,052 $0.91 $0.96 $0.90
    15 Nov 2024 $0.94 $0.00 0.00% 2,205,850 $0.93 $0.96 $0.93
    14 Nov 2024 $0.94 $0.04 4.47% 3,906,664 $0.91 $0.94 $0.90
    13 Nov 2024 $0.90 $0.01 1.13% 2,671,325 $0.88 $0.90 $0.87
    12 Nov 2024 $0.89 $0.06 7.27% 4,306,563 $0.85 $0.89 $0.85
    11 Nov 2024 $0.83 $0.00 0.00% 1,528,800 $0.84 $0.85 $0.83
    08 Nov 2024 $0.83 $0.01 1.23% 1,001,930 $0.82 $0.83 $0.81
    07 Nov 2024 $0.82 $0.00 0.00% 1,247,240 $0.83 $0.83 $0.81
    06 Nov 2024 $0.81 $0.04 5.16% 1,777,539 $0.78 $0.82 $0.78
    05 Nov 2024 $0.78 $0.01 1.30% 705,413 $0.77 $0.78 $0.77
    04 Nov 2024 $0.77 $-0.01 -1.29% 1,293,491 $0.78 $0.78 $0.76
    01 Nov 2024 $0.78 $0.00 0.00% 2,104,468 $0.77 $0.79 $0.76
    31 Oct 2024 $0.78 $0.02 2.63% 2,577,428 $0.77 $0.78 $0.75
    30 Oct 2024 $0.76 $-0.03 -3.82% 2,867,801 $0.79 $0.79 $0.76
    29 Oct 2024 $0.79 $0.02 2.60% 2,502,590 $0.78 $0.80 $0.77
    28 Oct 2024 $0.77 $-0.01 -1.29% 1,404,035 $0.78 $0.78 $0.77
    25 Oct 2024 $0.78 $-0.02 -2.52% 2,066,755 $0.80 $0.80 $0.78

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    01 Nov 2024 Aliza Knox Buy 12,620 $9,800
    As advised by the company. incl brokerage and GST, no noc
    29 Oct 2024 Claire Hatton Buy 18,987 $14,744
    On-market trade. (incl brokerage and GST)
    19 Sep 2024 Shefali Roy Buy 22,522 $22,522
    Conversion of securities.
    19 Sep 2024 Shefali Roy Exercise 22,522 $22,522
    Conversion of securities.
    19 Sep 2024 Jonathan (Jon) Davey Buy 36,082 $36,082
    Conversion of securities.
    19 Sep 2024 Jonathan (Jon) Davey Exercise 36,082 $36,082
    Conversion of securities. 3,308,712 Rights
    19 Sep 2024 Paul Rickard Exercise 144,783 $144,783
    Conversion of securities.
    19 Sep 2024 Paul Rickard Buy 144,783 $144,783
    Conversion of securities.
    19 Sep 2024 Aliza Knox Exercise 22,522 $22,522
    Conversion of securities.
    19 Sep 2024 Aliza Knox Buy 22,522 $22,522
    Conversion of securities.
    29 Aug 2024 Fiona Pak-Poy Sell 1 $1
    As advised by the company. Correction of 3Y released on 14 June 2022
    29 Aug 2024 Jonathan (Jon) Davey Buy 22,332 $22,778
    As advised by the company. Correction of Appendix 3X released on 1 September 2023.
    03 Jun 2024 Claire Hatton Buy 11,834 $9,723
    On-market trade. incl brokerage and GST
    15 Mar 2024 Paul Rickard Exercise 14,286 $15,857
    Exercise of options.
    15 Mar 2024 Paul Rickard Buy 14,286 $15,857
    Exercise of options.
    15 Mar 2024 Paul Rickard Expiry 50,000 $55,500
    Options expired.
    11 Mar 2024 David Fite Exercise 14,286 $16,000
    Exercise of options.
    11 Mar 2024 David Fite Expiry 75,858 $84,960
    Options expired.
    11 Mar 2024 David Fite Buy 14,286 $16,000
    Exercise of options.
    16 Feb 2024 Jonathan (Jon) Davey Issued 1,086,956 $1,282,608
    Issue of securities. 33,44,794 rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Paul Gordon Rickard Non-Executive Director Aug 2009
    Mr Rickard has over 25 years of experience in the financial services industry. Paul was previously Executive General Manager, Payments & Business Technology for Commonwealth Bank of Australia. During his 20-year career at CBA, Paul was the founding Managing Director of CommSec, which he led from 1994 through to 2002. He is the Chair of the Risk Committee.
    Ms Aliza Knox Non-Executive Director Apr 2021
    Ms Knox has 40 years of experience in the financial services and technology sectors, having held senior executive roles internationally at Boston Consulting Group, Charles Schwab, Visa International, Twitter and Google. She has also previously served on the Boards of listed companies including Scentre Group, SingPost (Singapore), GfK (Germany), Invocare and as an advisor to the ANZ Bank Board Technology Committee. She is also a member of People and Risk Committee.
    Ms Fiona Jane Pak-Poy Non-Executive Director Sep 2019
    Ms Pak-Poy has over 30 years of experience in a variety of industries, for companies ranging from startups to listed companies, government entities and not-for-profits. She has served on various boards, including MYOB, Isentia, Novotech, PageUp People, StatePlus and SIRCA (the Securities Research Centre of South-East Asia). She is a member of People Committee.
    Ms Claire Elizabeth Hatton Non-Executive Director Jan 2022
    Ms Hatton has career experience spanning senior executive and country leadership roles in technology and travel businesses in Australia, Asia and the UK (including British Airways, Qantas, Cedant TDS and Travelport), Claire spent seven years on the Google Australia & New Zealand commercial leadership team before transitioning into a portfolio career and non-executive roles. She is Chair of the People Committee.
    Ms Shefali Roy Non-Executive Director Jan 2022
    Ms Roy was the Chief Operating Officer and Chief Compliance Officer of TrueLayer, from 2017 to 2020. She was an early employee at Stripe where she was Chief Compliance Officer and Money Laundering Reporting Officer (MLRO) for Europe, and responsible for the licensing and regulatory oversight, including risk and compliance of their operations in Europe between 2013 and 2017. Prior to Stripe, she led ethics, compliance, business conduct and risk across EMEIA for Apple, was the Global Chief Compliance and Ethics Officer for Christie's and was in private wealth compliance for Goldman Sachs across Europe and the Middle East. She is the member of the Risk and People Committee.
    Mr Jonathan (Jon) Davey Chief Executive OfficerManaging Director Oct 2022
    Mr Davey has 25 years of experience in Corporate, Consulting and Start-up businesses. He has worked with leading Australian and International companies in London and Hong Kong. Jon's expertise is in leading businesses through
    the changes necessary to succeed in a digital world.
    Ms Jairan Amigh Company Secretary Feb 2020
    -
    Adriano Perillo CEO Tyro Health
    -
    Praveenesh Pal Chief Financial Officer
    -
    Deanne Bannatyne Chief Growth Officer
    -
    Monica Appleby Chief People and Communications Officer
    -
    Steve Chapman Chief Risk Officer
    -
    Jairan Amigh Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 83,682,707 15.95%
    J P Morgan Nominees Australia Pty Limited 80,468,255 15.34%
    HSBC Custody Nominees (Australia) Limited 65,643,186 12.51%
    Ms Danita Rae Lowes 18,028,582 3.44%
    HSBC Custody Nominees (Australia) Limited A/C 2 16,067,965 3.06%
    UBS Nominees Pty Ltd 16,054,421 3.06%
    Invia Custodian Pty Limited 10,657,608 2.03%
    BNP Paribas Nominees Pty Ltd 10,016,307 1.91%
    National Nominees Limited 8,930,805 1.70%
    Pacific Custodians Pty Limited 5,613,899 1.07%
    Jasgo Nominees Pty Ltd 4,560,726 0.87%
    Neweconomy Com Au Nominees Pty Limited 4,055,139 0.77%
    Jh 7 Properties Pty Ltd 3,272,728 0.62%
    Sophia Konstantina Fiona Stollmann 3,261,237 0.62%
    Mr Kenneth Joseph Hall 3,250,000 0.62%
    Euclid Capital Partners Llc 2,425,000 0.46%
    Finclear Services Pty Ltd 2,194,859 0.42%
    Mr Paul Gordon Rickard 2,028,944 0.39%
    Merrill Lynch (Australia) Nominees Pty Limited 2,016,084 0.38%
    BNP Paribas Noms Pty Ltd 1,988,903 0.38%

    Profile

    since

    Note