The Reject Shop Ltd (ASX: TRS) Share Price and News

Price

$6.62

Movement

0.00 (0.0)

as at 29 May - Closed (20 mins delayed)

52 Week Range

$2.71 - $6.70

 
1 Year Return

+104.32%

The Reject Shop Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $247.36 million
P/E Ratio 38.83
Dividend Yield 3.31%
Shares Outstanding 37.37 million
Earnings per share 0.171
Dividend per share 0.22
Year To Date Return 142.29%
Earnings Yield 2.58%
Franking 100%
Share Price

$6.62

Day Change

0.00 (0.0)

52 Week Range

$2.71 - $6.70

Yesterday's Close

$6.62

Today's Open

$6.63

Days Range

$6.62 - $6.65

Volume

65,970

Avg. Volume (1 month)

109,404

Turnover

$437,433

as at 29 May - Closed

  • The Reject Shop Ltd (ASX: TRS)
    Latest News

    watch
    Share Market News

    Leading brokers name 3 ASX shares to buy today

    Leading brokers have named Cleanaway Waste Management Ltd (ASX:CWY) and these ASX shares as buys this week...

    Read more »

    a woman
    Share Market News

    3 ASX shares that could make a big turnaround

    I think these 3 ASX shares could make a big turnaround over the next 12 months, I’d be happy to…

    Read more »

    Share Market News

    Westpac tips the Australian dollar to continue rising

    Westpac Banking Corp (ASX:WBC) is tipping the Australian dollar to continue strengthening this year and next. Here's why...

    Read more »

    man drawing upward curve on 2020 graph, asx share price growth
    Share Market News

    Why JB Hi-Fi shares and 1 other are a buy for long-term growth

    Looking for 2 ASX shares to buy with strong long-term growth potential? Here we examine JB Hi-Fi shares and one…

    Read more »

    ASX Shares

    Another sign the ASX 200 bull run is justified

    There’s another sign that the S&P/ASX 200 Index (ASX:XJO) bull run is justified. The indicator has been revealed by Scentre…

    Read more »

    52-Week Highs

    Why Afterpay and these ASX shares just zoomed to 52-week highs

    Here's why Afterpay Ltd (ASX:APT) and these ASX shares have just zoomed to 52-week highs or better....

    Read more »

    Share Market News

    Here's how Goldman Sachs rates these mid cap ASX shares

    Here's what Goldman Sachs thinks about Breville Group Ltd (ASX:BRG) and these mid cap ASX shares...

    Read more »

    Share Market News

    Leading brokers name 3 ASX shares to buy today

    Leading brokers have named REA Group Limited (ASX:REA) and these ASX shares as buys this week. Here's why...

    Read more »

    a woman
    Retail Shares

    Reject Shop share price climbs higher on business update

    The Reject Shop Ltd (ASX: TRS) share price has opened higher this morning after the retailer announced a business update…

    Read more »

    a woman
    Share Market News

    After recent falls, is the JB Hi-Fi share price a bargain buy?

    The JB Hi-Fi Limited (ASX: JBH) share price was a top ASX performer last year. Down around 15% in recent weeks,…

    Read more »

    a woman
    Share Market News

    Reject Shop shares plummet as capital raising is announced

    The Reject Shop Ltd (ASX: TRS) share price was plummeting this morning following the announcement of an equity raising alongside…

    Read more »

    a woman
    Share Fallers

    Why ARQ, Coles, Link, & Reject Shop shares are tumbling lower

    Coles Group Ltd (ASX:COL) and Link Administration Holdings Ltd (ASX:LNK) shares are two of four tumbling notably lower on Thursday...

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    16 Apr 2025 $0.1200 100.00% Interim 01 May 2025
    18 Apr 2024 $0.1000 100.00% Interim 03 May 2024
    19 Oct 2023 $0.0950 100.00% Special Cash 03 Nov 2023
    19 Oct 2023 $0.0650 100.00% Final 03 Nov 2023
    15 Mar 2019 $0.1000 100.00% Interim 08 Apr 2019
    27 Sep 2018 $0.1100 100.00% Final 15 Oct 2018
    16 Mar 2018 $0.2400 100.00% Interim 09 Apr 2018
    17 Mar 2017 $0.2400 100.00% Interim 10 Apr 2017
    29 Sep 2016 $0.1900 100.00% Final 17 Oct 2016
    18 Mar 2016 $0.2500 100.00% Interim 11 Apr 2016
    27 Feb 2006 $0.1300 100.00% Interim 17 Mar 2006
    29 Aug 2005 $0.0700 100.00% Final 23 Sep 2005

    TRS ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    28th May 2025 2025-05-28T18:25:35 Change in substantial holdingYesNo6:25pm4108k
    21st May 2025 2025-05-21T16:52:25 Letter to Shareholders - Scheme Booklet and Scheme MeetingYesNo4:52pm3292k
    21st May 2025 2025-05-21T16:16:00 Becoming a substantial holderYesNo4:16pm8261k
    20th May 2025 2025-05-20T16:57:07 Becoming a substantial holderYesNo4:57pm6234k
    19th May 2025 2025-05-19T16:36:13 Ceasing to be a substantial holderYesNo4:36pm3153k
    16th May 2025 2025-05-16T15:56:04 Scheme Booklet registered with ASICYesNo3:56pm1985M
    16th May 2025 2025-05-16T12:29:43 Court approves convening of Scheme MeetingYesNo12:29pm2136k
    2nd May 2025 2025-05-02T17:42:48 Change in substantial holdingYesNo5:42pm4170k
    22nd Apr 2025 2025-04-22T17:27:21 Change in substantial holdingYesNo5:27pm4170k
    16th Apr 2025 2025-04-16T17:12:24 Becoming a substantial holderYesNo5:12pm2120k

    About The Reject Shop Ltd

    The Reject Shop Ltd is a discount variety retailer of general merchandise products. Geographically, it operates and derives revenue from Australia. The company's product categories include Home and Garden, Grocery, Health and Beauty, Stationery, Pets, Toys, Clothing, and Gift Cards. The company has one reportable segment, retailing of discount variety merchandise.

    TRS Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    28 May 2025 $6.62 $-0.02 -0.30% 30,526 $6.63 $6.64 $6.62
    27 May 2025 $6.64 $-0.01 -0.15% 31,063 $6.63 $6.64 $6.63
    26 May 2025 $6.65 $0.00 0.00% 195,864 $6.64 $6.65 $6.63
    23 May 2025 $6.65 $0.01 0.15% 180,501 $6.63 $6.65 $6.63
    22 May 2025 $6.64 $0.02 0.30% 74,655 $6.63 $6.64 $6.62
    21 May 2025 $6.62 $-0.04 -0.60% 47,950 $6.66 $6.66 $6.62
    20 May 2025 $6.66 $0.02 0.30% 152,687 $6.63 $6.70 $6.62
    19 May 2025 $6.64 $0.05 0.76% 30,333 $6.61 $6.65 $6.59
    16 May 2025 $6.59 $0.00 0.00% 169,977 $6.59 $6.60 $6.57
    15 May 2025 $6.59 $0.02 0.30% 84,141 $6.57 $6.60 $6.56
    14 May 2025 $6.57 $-0.03 -0.45% 91,104 $6.58 $6.59 $6.55
    13 May 2025 $6.60 $0.00 0.00% 93,574 $6.60 $6.62 $6.59
    12 May 2025 $6.60 $0.05 0.76% 173,274 $6.55 $6.62 $6.55
    09 May 2025 $6.55 $-0.01 -0.15% 77,019 $6.58 $6.61 $6.55
    08 May 2025 $6.56 $-0.06 -0.91% 78,091 $6.62 $6.62 $6.56
    07 May 2025 $6.62 $0.08 1.22% 125,320 $6.54 $6.63 $6.54
    06 May 2025 $6.54 $0.02 0.31% 113,270 $6.55 $6.55 $6.53
    05 May 2025 $6.52 $-0.03 -0.46% 76,559 $6.54 $6.56 $6.51
    02 May 2025 $6.55 $0.05 0.77% 41,177 $6.52 $6.57 $6.52
    01 May 2025 $6.50 $-0.02 -0.31% 116,439 $6.52 $6.55 $6.50
    30 Apr 2025 $6.52 $0.03 0.46% 174,309 $6.54 $6.54 $6.50
    29 Apr 2025 $6.49 $-0.04 -0.61% 249,049 $6.51 $6.55 $6.49

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    27 Aug 2024 David Grant Buy 3,500 $11,070
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr David Campbell Grant Non-Executive Director May 2020
    Mr Grant experience in the accounting profession and the commercial sector. David's executive career included roles with Goodman Fielder Limited and Iluka Resources Limited. He is the Chair of Risk Committee and a member of the People and Culture Committee.
    Mr Steven Brian Fisher Non-Executive ChairmanNon-Executive Director Jun 2019
    Mr Fisher has more than 30 years of experience in general management positions in the wholesale consumer goods industry and was the former Managing Director of the Voyager Group. He is also a member of the Risk Committee and the People & Culture Committee.
    Ms Margaret Anna Alicja Zabel Non-Executive Director Jun 2021
    Ms Zabel is a specialist in customer-centred business transformation, brand strategy, innovation, digital communications, customer experience and change leadership. Margaret has more than 20 years of senior executive experience working across companies and brands in fast moving consumer goods, food, technology, and communications industries, including multinationals, ASX 100 companies and not-for-profits. He is Chair of the People & Culture Committee and a member of the Risk Committee.
    Mr Nicholas (Nick) David Perkins Non-Executive Director May 2020
    Mr Perkins has held a variety of roles within the Kin Group, and its subsidiary businesses, for over 19 years, including 10 years as the General Counsel of Pact Group Limited. He is also a member of the Risk Committee and the People & Culture Committee.
    Ms Clinton Cahn Chief Executive Officer Aug 2023
    -
    Ms Lauren Harris Company Secretary Feb 2024
    -
    Patrick Myers Chief Commercial Officer
    -
    Andrew Stein Chief Customer Officer
    -
    Clinton Cahn Chief Executive Officer
    -
    Andrew Woolf Chief Financial Officer
    -
    Amy Eshuys Chief Operating Officer
    -
    Lauren Harris Company Secretary
    -
    Hamish Briggs General Manager Operations
    -
    Natasha (Tash) Reeve General Manager People & Culture
    -
    Paul Rose General Manager Property
    -
    John Bacon General Manager Supply Chain
    -
    David (Dave) Newett General Manager Technology
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Ltd 11,470,299 30.74%
    Bennamon Pty Ltd 7,751,495 20.77%
    J P Morgan Nominees Australia Pty Limited 2,656,433 7.12%
    SCJ Pty Ltd <JERMYN FAMILY A/C> 1,500,000 4.02%
    Bond Street Custodians Limited <CAJ D64993 A/C> 812,000 2.18%
    HSBC Custody Nominees (Australia) Limited 485,302 1.30%
    HLJT Nominees Pty Ltd <CC FAMILY A/C> 418,133 1.12%
    Dorothy Productions Pty Ltd 300,000 0.80%
    Mr Mike Fegelson 270,500 0.72%
    NCH Pty Ltd 266,868 0.72%
    Violante Pty Ltd <VIOLANTE INVESTMENT A/C> 222,949 0.60%
    Macren Pty Ltd <MACREN S/F A/C> 149,860 0.40%
    Danlar Nominees Pty Ltd <S & L FISHER SUPER FUND A/C> 144,039 0.39%
    Ace Property Holding Pty Ltd 140,000 0.38%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 135,654 0.36%
    Pacific Custodians Pty Ltd TRS PLANS CTRL A/C 130,501 0.35%
    National Nominees Limited 127,962 0.34%
    Kgari Investments Pty Ltd <PORTOFINO SUPER FUND A/C> 113,600 0.30%
    R I Finances Pty Ltd 89,200 0.24%
    Mr Gil Yahalom 88,952 0.24%

    Profile

    since

    Note