The Reject Shop Ltd (ASX: TRS) Share Price and News
Price
$6.55
Movement
0.01 (-0.15%)
as at 9 May - Closed (20 mins delayed)
52 Week Range
$2.71 - $6.65
1 Year Return
+69.25%
The Reject Shop Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$244.75 million
P/E Ratio
38.71
Dividend Yield
3.32%
Shares Outstanding
37.37 million
Earnings per share
0.171
Dividend per share
0.22
Year To Date Return
139.07%
Earnings Yield
2.58%
Franking
100%
Share Price
$6.55
Day Change
0.01 (-0.15%)
52 Week Range
$2.71 - $6.65
Yesterday's Close
$6.56
Today's Open
$6.58
Days Range
$6.55 - $6.61
Volume
77,019
Avg. Volume (1 month)
188,503
Turnover
$506,339
as at 9 May - Closed
The Reject Shop Ltd (ASX: TRS)
Latest News
ASX Shares
3 top ASX shares rated as buys by fund managers
Share Market News
Leading broker warns that US dollar could face bear market crash in 2021
ASX Shares
1 top ASX share according to this fundie
Share Fallers
Reject Shop (ASX:TRS) share price tumbles but it's property stocks that should be worried
Growth Shares
Brokers name 3 ASX shares to buy right now
Share Market News
The Reject Shop could be a recession-buster after signing new deal
Share Market News
Here are the highlights of this ASX reporting season
Share Market News
Reject Shop share price dives 12% on FY20 results
Investing
2 ASX retail shares on my radar in 2020
Share Gainers
2 ASX shares that have benefitted from measures to reboot the economy
Share Market News
The rocketing Aussie is shaping up as a new threat to the profit season
Investing
Why the Reject Shop share price could be a recession-buster
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 16 Apr 2025 | $0.1200 | 100.00% | Interim | 01 May 2025 |
| 18 Apr 2024 | $0.1000 | 100.00% | Interim | 03 May 2024 |
| 19 Oct 2023 | $0.0950 | 100.00% | Special Cash | 03 Nov 2023 |
| 19 Oct 2023 | $0.0650 | 100.00% | Final | 03 Nov 2023 |
| 15 Mar 2019 | $0.1000 | 100.00% | Interim | 08 Apr 2019 |
| 27 Sep 2018 | $0.1100 | 100.00% | Final | 15 Oct 2018 |
| 16 Mar 2018 | $0.2400 | 100.00% | Interim | 09 Apr 2018 |
| 17 Mar 2017 | $0.2400 | 100.00% | Interim | 10 Apr 2017 |
| 29 Sep 2016 | $0.1900 | 100.00% | Final | 17 Oct 2016 |
| 18 Mar 2016 | $0.2500 | 100.00% | Interim | 11 Apr 2016 |
| 27 Feb 2006 | $0.1300 | 100.00% | Interim | 17 Mar 2006 |
| 29 Aug 2005 | $0.0700 | 100.00% | Final | 23 Sep 2005 |
TRS ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| 2nd May 2025 2025-05-02T17:42:48 | Change in substantial holding | YesNo | 5:42pm | 4 | 170k |
| 22nd Apr 2025 2025-04-22T17:27:21 | Change in substantial holding | YesNo | 5:27pm | 4 | 170k |
| 16th Apr 2025 2025-04-16T17:12:24 | Becoming a substantial holder | YesNo | 5:12pm | 2 | 120k |
| 4th Apr 2025 2025-04-04T17:12:06 | Change in substantial holding | YesNo | 5:12pm | 4 | 171k |
| 31st Mar 2025 2025-03-31T17:50:56 | Cleansing Notice | YesNo | 5:50pm | 1 | 127k |
| 31st Mar 2025 2025-03-31T17:44:21 | Ceasing to be a substantial holder from WAM/WAX/WMI | YesNo | 5:44pm | 4 | 193k |
| 28th Mar 2025 2025-03-28T11:59:03 | Application for quotation of securities - TRS | YesNo | 11:59am | 7 | 18k |
| 27th Mar 2025 2025-03-27T08:35:11 | Entry into Scheme Implementation Agreement with Dollarama | YesNo | 8:35am | 117 | 1.3M |
| 7th Mar 2025 2025-03-07T17:01:18 | S&P DJI Announces March 2025 Quarterly Rebalance | YesNo | 5:01pm | 8 | 179k |
| 20th Feb 2025 2025-02-20T08:43:19 | FY25 Half Year Results Presentation | YesNo | 8:43am | 20 | 4.1M |
About The Reject Shop Ltd
The Reject Shop Ltd is a discount variety retailer of general merchandise products. Geographically, it operates and derives revenue from Australia. The company's product categories include Home and Garden, Grocery, Health and Beauty, Stationery, Pets, Toys, Clothing, and Gift Cards. The company has one reportable segment, retailing of discount variety merchandise.
TRS Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 09 May 2025 | $6.55 | $-0.01 | -0.15% | 77,019 | $6.58 | $6.61 | $6.55 |
| 08 May 2025 | $6.56 | $-0.06 | -0.91% | 78,091 | $6.62 | $6.62 | $6.56 |
| 07 May 2025 | $6.62 | $0.08 | 1.22% | 125,320 | $6.54 | $6.63 | $6.54 |
| 06 May 2025 | $6.54 | $0.02 | 0.31% | 113,270 | $6.55 | $6.55 | $6.53 |
| 05 May 2025 | $6.52 | $-0.03 | -0.46% | 76,559 | $6.54 | $6.56 | $6.51 |
| 02 May 2025 | $6.55 | $0.05 | 0.77% | 41,177 | $6.52 | $6.57 | $6.52 |
| 01 May 2025 | $6.50 | $-0.02 | -0.31% | 116,439 | $6.52 | $6.55 | $6.50 |
| 30 Apr 2025 | $6.52 | $0.03 | 0.46% | 174,309 | $6.54 | $6.54 | $6.50 |
| 29 Apr 2025 | $6.49 | $-0.04 | -0.61% | 249,049 | $6.51 | $6.55 | $6.49 |
| 28 Apr 2025 | $6.53 | $0.04 | 0.62% | 202,779 | $6.50 | $6.55 | $6.50 |
| 24 Apr 2025 | $6.49 | $-0.02 | -0.31% | 225,146 | $6.52 | $6.52 | $6.49 |
| 23 Apr 2025 | $6.51 | $0.02 | 0.31% | 160,381 | $6.50 | $6.52 | $6.48 |
| 22 Apr 2025 | $6.49 | $0.00 | 0.00% | 112,292 | $6.48 | $6.56 | $6.47 |
| 17 Apr 2025 | $6.49 | $-0.02 | -0.31% | 242,253 | $6.50 | $6.52 | $6.46 |
| 16 Apr 2025 | $6.51 | $-0.09 | -1.36% | 105,870 | $6.49 | $6.55 | $6.49 |
| 15 Apr 2025 | $6.60 | $0.00 | 0.00% | 364,385 | $6.60 | $6.63 | $6.59 |
| 14 Apr 2025 | $6.60 | $0.02 | 0.30% | 262,318 | $6.58 | $6.63 | $6.56 |
| 11 Apr 2025 | $6.58 | $0.10 | 1.54% | 309,740 | $6.45 | $6.62 | $6.45 |
| 10 Apr 2025 | $6.48 | $0.08 | 1.25% | 244,490 | $6.45 | $6.53 | $6.45 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 27 Aug 2024 | David Grant | Buy | 3,500 | $11,070 |
On-market trade.
|
| 28 May 2024 | Nicholas (Nick) Perkins | Buy | 8,720 | $29,914 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr David Campbell Grant | Non-Executive Director | May 2020 |
Mr Grant experience in the accounting profession and the commercial sector. David's executive career included roles with Goodman Fielder Limited and Iluka Resources Limited. He is the Chair of Risk Committee and a member of the People and Culture Committee.
|
| Mr Steven Brian Fisher | Non-Executive ChairmanNon-Executive Director | Jun 2019 |
Mr Fisher has more than 30 years of experience in general management positions in the wholesale consumer goods industry and was the former Managing Director of the Voyager Group. He is also a member of the Risk Committee and the People & Culture Committee.
|
| Ms Margaret Anna Alicja Zabel | Non-Executive Director | Jun 2021 |
Ms Zabel is a specialist in customer-centred business transformation, brand strategy, innovation, digital communications, customer experience and change leadership. Margaret has more than 20 years of senior executive experience working across companies and brands in fast moving consumer goods, food, technology, and communications industries, including multinationals, ASX 100 companies and not-for-profits. He is Chair of the People & Culture Committee and a member of the Risk Committee.
|
| Mr Nicholas (Nick) David Perkins | Non-Executive Director | May 2020 |
Mr Perkins has held a variety of roles within the Kin Group, and its subsidiary businesses, for over 19 years, including 10 years as the General Counsel of Pact Group Limited. He is also a member of the Risk Committee and the People & Culture Committee.
|
| Ms Clinton Cahn | Chief Executive Officer | Aug 2023 |
-
|
| Ms Lauren Harris | Company Secretary | Feb 2024 |
-
|
| Patrick Myers | Chief Commercial Officer |
-
|
|
| Andrew Stein | Chief Customer Officer |
-
|
|
| Clinton Cahn | Chief Executive Officer |
-
|
|
| Andrew Woolf | Chief Financial Officer |
-
|
|
| Amy Eshuys | Chief Operating Officer |
-
|
|
| Lauren Harris | Company Secretary |
-
|
|
| Hamish Briggs | General Manager Operations |
-
|
|
| Natasha (Tash) Reeve | General Manager People & Culture |
-
|
|
| Paul Rose | General Manager Property |
-
|
|
| John Bacon | General Manager Supply Chain |
-
|
|
| David (Dave) Newett | General Manager Technology |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Ltd | 11,470,299 | 30.74% |
| Bennamon Pty Ltd | 7,751,495 | 20.77% |
| J P Morgan Nominees Australia Pty Limited | 2,656,433 | 7.12% |
| SCJ Pty Ltd <JERMYN FAMILY A/C> | 1,500,000 | 4.02% |
| Bond Street Custodians Limited <CAJ D64993 A/C> | 812,000 | 2.18% |
| HSBC Custody Nominees (Australia) Limited | 485,302 | 1.30% |
| HLJT Nominees Pty Ltd <CC FAMILY A/C> | 418,133 | 1.12% |
| Dorothy Productions Pty Ltd | 300,000 | 0.80% |
| Mr Mike Fegelson | 270,500 | 0.72% |
| NCH Pty Ltd | 266,868 | 0.72% |
| Violante Pty Ltd <VIOLANTE INVESTMENT A/C> | 222,949 | 0.60% |
| Macren Pty Ltd <MACREN S/F A/C> | 149,860 | 0.40% |
| Danlar Nominees Pty Ltd <S & L FISHER SUPER FUND A/C> | 144,039 | 0.39% |
| Ace Property Holding Pty Ltd | 140,000 | 0.38% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 135,654 | 0.36% |
| Pacific Custodians Pty Ltd TRS PLANS CTRL A/C | 130,501 | 0.35% |
| National Nominees Limited | 127,962 | 0.34% |
| Kgari Investments Pty Ltd <PORTOFINO SUPER FUND A/C> | 113,600 | 0.30% |
| R I Finances Pty Ltd | 89,200 | 0.24% |
| Mr Gil Yahalom | 88,952 | 0.24% |