Temple & Webster Group Ltd (ASX: TPW) Share Price and News

Price

$21.85

Movement

0.00 (0.0)

as at 19 Jun - Closed (20 mins delayed)

52 Week Range

$8.79 - $23.935

 
1 Year Return

+122.28%

Temple & Webster Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.60 billion
P/E Ratio 413.32
Dividend Yield 0.00%
Shares Outstanding 118.79 million
Earnings per share 0.053
Dividend per share N/A
Year To Date Return 68.17%
Earnings Yield 0.24%
Franking -
Share Price

$21.85

Day Change

0.00 (0.0)

52 Week Range

$8.79 - $23.935

Yesterday's Close

$21.85

Today's Open

Days Range

-

Volume

0

Avg. Volume (1 month)

311,177

Turnover

$0

as at 19 Jun - Closed

  • Temple & Webster Group Ltd (ASX: TPW)
    Latest News

    Woman happy and relaxed on a sofa at a shop.
    Growth Shares

    Where I'd invest $5,000 in ASX growth shares right now

    These stocks have a lot of potential in my eyes.

    Read more »

    A woman presenting company news to investors looks back at the camera and smiles.
    Best Shares

    Top ASX shares to buy in August 2024

    Why these ASX shares could be long-term winners for your portfolio.

    Read more »

    A businessman lights up the fifth star in a lineup, indicating positive share price for a top performer
    Growth Shares

    5 of the best ASX shares to buy in August

    Analysts are tipping these top stocks as buys. Let's see what they are saying.

    Read more »

    A smiling woman sips coffee at a cafe ready to learn about ASX investing concepts.
    Opinions

    How I'd invest $10,000 in ASX shares right now

    I’m bullish about the prospects of these stocks.

    Read more »

    Happy shareholders clap and smile as they listen to a company earnings report.
    Best Shares

    Top ASX shares to buy before earnings season

    It's almost time to take a look at the books!

    Read more »

    A group of friends cheer around a smart phone.
    Growth Shares

    5 ASX growth shares rated as buys this month

    Analysts have put buy ratings on these stocks. Let's see why they could be good options for growth investors.

    Read more »

    A happy young couple celebrate a win by jumping high above their new sofa.
    Opinions

    ASX investors: 1 top stock primed for performance

    This stock is tapping into technology advances to boost its capabilities.

    Read more »

    Five young people sit in a row having fun and interacting with their mobile phones.
    Growth Shares

    7 excellent ASX growth shares to buy next week

    Analysts think growth investors should be buying these stocks.

    Read more »

    A happy boy with his dad dabs like a hero while his father checks his phone.
    Opinions

    Looking for ASX growth shares? I rate these 2 as buys

    I think two picks look capable of producing major gains.

    Read more »

    A woman wine tasting in a bottle shop.
    Broker Notes

    3 ASX 300 shares just rerated by leading brokers

    Top brokers just changed their views on these three ASX 300 shares. But why?

    Read more »

    A couple hang off their car looking at the sun rising over the horizon.
    Broker Notes

    2 under-the-radar ASX AI shares that look set to jump

    One broker says AI could unlock serious potential for these surprising companies.

    Read more »

    A woman sits on sofa pondering a question.
    Retail Shares

    ASX retail shares mixed amid modest April sales growth

    What does the latest sales data mean for ASX retail shares?

    Read more »

    Frequently Asked Questions

    TPW ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    2nd Jun 2025 2025-06-02T09:25:06 Notification of buy-back - TPWYesNo9:25am513k
    2nd Jun 2025 2025-06-02T08:24:11 Notification of cessation of securities - TPWYesNo8:24am413k
    2nd Jun 2025 2025-06-02T08:23:51 Update - Notification of buy-back - TPWYesNo8:23am615k
    7th May 2025 2025-05-07T08:22:08 Trading UpdateYesNo8:22am298k
    23rd Apr 2025 2025-04-23T08:22:26 Becoming a substantial holderYesNo8:22am5262k
    11th Apr 2025 2025-04-11T08:29:10 Details of Share Registry addressYesNo8:29am176k
    10th Apr 2025 2025-04-10T08:25:29 Change in substantial holdingYesNo8:25am3601k
    8th Apr 2025 2025-04-08T08:22:25 Update - Notification of buy-back - TPWYesNo8:22am616k
    3rd Apr 2025 2025-04-03T08:20:48 Change in substantial holdingYesNo8:20am72M
    7th Mar 2025 2025-03-07T17:01:18 S&P DJI Announces March 2025 Quarterly RebalanceYesNo5:01pm8179k

    About Temple & Webster Group Ltd

    Temple & Webster Group Ltd (ASX: TPW) is an online-only retailer of furniture and homewares. Some of its products include office furniture, lighting, rugs, wall art, and home décor.

    Founded in Sydney in October 2011, the company now offers more than 200,000 products and has more than a million Australian subscribers. The group now also includes private label furniture brand Milan Direct.

    TPW Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    17 Jun 2025 $22.30 $0.27 1.23% 171,555 $22.20 $22.56 $22.04
    16 Jun 2025 $22.03 $0.17 0.78% 248,648 $21.85 $22.17 $21.51
    13 Jun 2025 $21.86 $-0.69 -3.06% 353,178 $22.67 $22.67 $21.66
    12 Jun 2025 $22.55 $-0.07 -0.31% 239,350 $22.73 $23.09 $22.55
    11 Jun 2025 $22.62 $-0.30 -1.31% 333,735 $23.13 $23.16 $22.22
    10 Jun 2025 $22.92 $0.16 0.70% 598,263 $22.93 $23.35 $22.56
    06 Jun 2025 $22.76 $-0.84 -3.56% 329,692 $23.89 $23.94 $22.76
    05 Jun 2025 $23.60 $0.10 0.43% 341,685 $23.34 $23.92 $23.30
    04 Jun 2025 $23.50 $0.90 3.98% 901,958 $23.18 $23.59 $23.03
    03 Jun 2025 $22.60 $0.67 3.06% 376,376 $22.31 $22.77 $22.25
    02 Jun 2025 $21.93 $-0.07 -0.32% 318,284 $22.00 $22.18 $21.70
    30 May 2025 $22.00 $0.10 0.46% 436,792 $21.80 $22.25 $21.54
    29 May 2025 $21.90 $0.41 1.91% 218,349 $21.75 $21.97 $21.56
    28 May 2025 $21.49 $0.79 3.82% 376,277 $21.25 $21.56 $21.01
    27 May 2025 $20.70 $0.54 2.68% 233,903 $20.36 $20.79 $20.19
    26 May 2025 $20.16 $-0.22 -1.08% 188,512 $20.40 $20.46 $19.72
    23 May 2025 $20.38 $0.34 1.70% 192,613 $20.19 $20.50 $20.02
    22 May 2025 $20.04 $0.21 1.06% 168,010 $19.63 $20.08 $19.50
    21 May 2025 $19.83 $-0.28 -1.39% 199,585 $20.34 $20.41 $19.64
    20 May 2025 $20.11 $0.57 2.92% 331,068 $19.90 $20.19 $19.61

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    14 Feb 2025 Conrad Yiu Sell 500,000 $8,200,000
    On-market trade.
    14 Feb 2025 Mark Coulter Sell 500,000 $8,200,000
    On-market trade.
    09 Dec 2024 Belinda Rowe Issued 2,160 $25,000
    Directors' share plan. 8,542 Restricted Rights
    09 Dec 2024 Stephen Heath Issued 1,728 $20,000
    Directors' share plan. 15,878 Restricted rights
    09 Dec 2024 Melinda Snowden Issued 1,728 $20,000
    Directors' share plan. 1,728 Restricted rights
    28 Nov 2024 Conrad Yiu Transfer 181,026 $2,087,229
    Off-market transfer. Nominal share price
    28 Nov 2024 Conrad Yiu Transfer 181,026 $2,087,229
    Off-market transfer. Nominal share price
    27 Nov 2024 Conrad Yiu Buy 181,026 $179,994
    Exercise of options.
    27 Nov 2024 Conrad Yiu Exercise 181,026 $179,994
    Exercise of options.
    16 Sep 2024 Melinda Snowden Buy 1,500 $17,374
    On-market trade.
    02 Sep 2024 Stephen Heath Sell 170,000 $1,958,400
    On-market trade.
    29 Aug 2024 Stephen Heath Buy 181,026 $179,994
    Exercise of options.
    29 Aug 2024 Stephen Heath Exercise 181,026 $179,994
    Exercise of options.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Stephen Michael Heath Non-Executive DirectorNon-Executive Chairman Mar 2016
    Mr Heath is a specialist in consumer goods brand management with over 25 years of manufacturing/wholesale distribution and retail experience. Stephen spent 16 years as CEO of some of Australia's best-known consumer brands that include Rebel Sport, Godfrey's and Fantastic Holdings with operations experience in Australia, New Zealand and Asia. His experience includes working for both ASX listed and Private Equity owned companies.
    Ms Melinda Frances Snowden Non-Executive Director Jun 2023
    Mr Snowden has experience in legal and professional corporate advisory roles, as well as on listed Boards in technology, retailing, property and funds management. Melinda has 28 years of experience in finance and has been a professional Non-Executive Director since 2010 in a broad range of industries. Melinda is a Non-Executive Director of Brighte. Prior to her non-executive career, Melinda held investment banking roles with Grant Samuel, Merrill Lynch and Goldman Sachs and was a solicitor in the corporate division of Herbert Smith Freehills. She is Chair of the Risk Committee.
    Mr Conrad Yiu Non-Executive DirectorDeputy chair Oct 2015
    Mr Yiu is a co-founder of Temple & Webster and joined the Board on its formation in July 2011. Conrad was Chairperson of the Company until immediately prior to the IPO. Conrad has over 30 years of commercial and advisory experience with a focus on investing in, acquiring and building high growth businesses in the consumer and technology sectors. Conrad was previously Director of Corporate Development with the digital division of Newscorp Australia (formerly News Digital Media), co-founder and Director of a London-based mobile technology company, a manager at Arthur Andersen and is a principal of ArdenPoint, an investment firm which he co-founded with Mark Coulter in 2011, the CEO of Temple & Webster Group Ltd. Conrad is a co-founder and current partner of AS1 Growth Partners, a private investment firm focused on growth and technology investments in public and private markets.
    Mr Mark Coulter Chief Executive OfficerExecutive Director Mar 2016
    Mr Coulter previously, Mark worked at News Limited where he was the Director of Strategy for the Digital Media properties and additionally managed a portfolio of digital businesses. Mark was also a solicitor at Gilbert & Tobin and management consultant at McKinsey & Company.
    Ms Belinda Leigh Rowe Non-Executive Director Feb 2021
    Mr Rowe is an experienced business leader and successful marketing executive. Belinda's professional experience lies in marketing communications, content, media and digital marketing technologies. Belinda led media and marketing communications businesses for Zenith and Publicis Media globally based in the UK, and held many senior roles in the marketing industry, including as CEO of ZenithOptimedia for 10 years in Australia and as Director Brand & Marcoms for O2 Telefonica in the UK.
    Ms Lisa Jones Company Secretary Mar 2022
    -
    Lisa Jones Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 36,679,163 30.95%
    J P Morgan Nominees Australia Pty Limited 32,161,438 27.14%
    HSBC Custody Nominees (Australia) Limited 19,115,276 16.13%
    Netwealth Investments Limited 7,071,195 5.97%
    Ap Ecommerce Pty Ltd 1,927,828 1.63%
    Mirrabooka Investments Limited 1,763,483 1.49%
    Palm Beach Nominees Pty Limited 1,444,079 1.22%
    National Nominees Limited 1,294,861 1.09%
    Brian Shanahan & Jaccqueline Shanahan 1,151,469 0.97%
    HSBC Custody Nominees (Australia) Limited A/C 2 1,119,891 0.94%
    BNP Paribas Noms Pty Ltd 974,664 0.82%
    Bnp Paribas Nominees Pty Ltd 914,136 0.77%
    BNP Paribas Nominees Pty Ltd i 637,662 0.54%
    HSBC Custody Nominees (Australia) Limited i 563,372 0.48%
    Hingtai Pty Ltd 450,000 0.38%
    Adam Richard Mcwhinney 407,408 0.34%
    HSBC Custody Nominees (Australia) Limited ii 400,000 0.34%
    Mr Anthony Scott Cook 344,433 0.29%
    Amcil Limited 312,492 0.26%
    Mr Michael Ross Henriques 305,127 0.25%

    Profile

    since

    Note