Temple & Webster Group Ltd (ASX: TPW) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Temple & Webster Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.56 billion
P/E Ratio 918.88
Dividend Yield 0.00%
Shares Outstanding 119.06 million
Earnings per share 0.014
Dividend per share N/A
Year To Date Return 50.69%
Earnings Yield 0.11%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Temple & Webster Group Ltd (ASX: TPW)
    Latest News

    A mature age woman with a groovy short haircut and glasses, sits at her computer, pen in hand thinking about information she is seeing on the screen.
    Opinions

    I'd invest $10,000 into these excellent ASX shares for the long-term

    These stocks are very high-quality ideas.

    Read more »

    A male investor erupts into a tantrum and holds his laptop above his head as though he is ready to smash it, as paper flies around him, as he expresses annoyance over so many new 52-week lows in the ASX 200 today
    Share Fallers

    Why Bubs, Select Harvests, Temple & Webster, and WiseTech shares are falling today

    These ASX shares are having a tough time on Friday. But why?

    Read more »

    Man raising both his arms in the air with a piggy bank on his lap, symbolising a record high.
    Opinions

    I've just ploughed most of my saved cash into ASX shares

    Here’s why I put my money to work in the last few weeks.

    Read more »

    A skydiving man in a jester hat and carrying a burger and sauce, pokes out his tongue at the camera, indicating all is not lost when you're falling.
    Share Market News

    3 ASX shares I want to buy if the stock market crashes again

    I think these stocks would be great buys in another bear market.

    Read more »

    A happy woman wearing a sweatband at the gym celebrates success or an achievement by puffing up and flexing her muscles with pride.
    Growth Shares

    5 shares that could be destined for the ASX 200

    Could these stocks be the ASX blue chips of the future?

    Read more »

    a close up picture of a hand holding four Ace cards - the aces of spades, diamonds, clubs and hearts.
    Opinions

    Why I invested $11,000 in these 4 top ASX 300 shares

    I’m excited by these stocks I recently bought!

    Read more »

    A man eases back onto his sofa, happy with the relaxed vibe from his furniture.
    Retail Shares

    3 reasons I just invested $3,000 in this ASX 300 share

    I was happy to buy some shares at a bargain price.

    Read more »

    Two happy woman looking at a tablet.
    Broker Notes

    Top broker rates these ASX retail shares as bargain buys with up to 20% upside

    These stocks could be too cheap to ignore.

    Read more »

    A group of people push and shove through the doors of a store, trying to beat the crowd.
    Best Shares

    Top ASX shares to buy in November 2023

    Right now could be a great opportunity to bag yourself an ASX bargain!

    Read more »

    Three boxers, two men and a woman, stand in their training wear with fists raised in a fighting stance with serious looks on their faces against a background of a boxing gym.
    Opinions

    3 beaten-up ASX shares I'm considering buying next month

    I smell a bargain or three.

    Read more »

    Young boy in business suit punches the air as he finishes ahead of another boy in a box car race.
    Opinions

    5 ways to beat the market over a decade (including my best ASX stock pick for each)

    These are some of the names I’d choose to try to beat the market.

    Read more »

    Two colleagues at work looking at a tablet and smiling at a rising share price.
    Opinions

    I'm backing these 2 undervalued ASX growth shares to outperform

    It seems like a great time to invest in compelling companies.

    Read more »

    Frequently Asked Questions

    The company listed on 10 December 2015.

    No, as yet the online retailer has not paid out any dividends.

    The company is named after convicted artisans William Temple and John Webster. The pair were commissioned to make fine furniture for NSW Governor Lachlan Macquarie in colonial Australia in the early 1820s.

    TPW ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Temple & Webster Group Ltd

    Temple & Webster Group Ltd (ASX: TPW) is an online-only retailer of furniture and homewares. Some of its products include office furniture, lighting, rugs, wall art, and home décor.

    Founded in Sydney in October 2011, the company now offers more than 200,000 products and has more than a million Australian subscribers. The group now also includes private label furniture brand Milan Direct.

    TPW Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    20 Dec 2024 $13.14 $-0.08 -0.61% 245,663 $13.00 $13.40 $13.00
    19 Dec 2024 $13.22 $-0.66 -4.76% 331,468 $13.75 $13.75 $13.22
    18 Dec 2024 $13.88 $0.35 2.59% 239,939 $13.38 $13.88 $13.38
    17 Dec 2024 $13.53 $0.18 1.35% 244,233 $13.21 $13.67 $13.07
    16 Dec 2024 $13.35 $0.11 0.83% 303,056 $13.40 $13.51 $13.21
    13 Dec 2024 $13.24 $-0.19 -1.41% 351,699 $13.30 $13.34 $12.95
    12 Dec 2024 $13.43 $0.22 1.67% 488,927 $13.49 $13.87 $13.32
    11 Dec 2024 $13.21 $0.32 2.48% 224,449 $12.70 $13.21 $12.70
    10 Dec 2024 $12.89 $-0.26 -1.98% 322,611 $13.00 $13.08 $12.82
    09 Dec 2024 $13.15 $-0.21 -1.57% 216,074 $13.35 $13.52 $13.14
    06 Dec 2024 $13.36 $0.29 2.22% 668,661 $13.06 $13.47 $13.02
    05 Dec 2024 $13.07 $0.49 3.90% 274,721 $12.60 $13.16 $12.59
    04 Dec 2024 $12.58 $0.32 2.61% 515,963 $12.26 $12.58 $12.20
    03 Dec 2024 $12.26 $0.43 3.63% 246,802 $11.90 $12.26 $11.87
    02 Dec 2024 $11.83 $0.02 0.17% 96,816 $11.79 $11.98 $11.76
    29 Nov 2024 $11.81 $0.01 0.08% 93,687 $12.00 $12.01 $11.75
    28 Nov 2024 $11.80 $0.12 1.03% 168,749 $11.51 $12.04 $11.51
    27 Nov 2024 $11.68 $0.02 0.17% 109,424 $11.65 $11.84 $11.53
    26 Nov 2024 $11.66 $0.03 0.26% 176,953 $11.63 $11.95 $11.57
    25 Nov 2024 $11.63 $0.29 2.56% 332,636 $11.34 $11.73 $11.34
    22 Nov 2024 $11.34 $-0.17 -1.48% 419,094 $11.37 $11.51 $11.13

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    09 Dec 2024 Belinda Rowe Issued 2,160 $25,000
    Directors' share plan. 8,542 Restricted Rights
    09 Dec 2024 Melinda Snowden Issued 1,728 $20,000
    Directors' share plan. 1,728 Restricted rights
    09 Dec 2024 Stephen Heath Issued 1,728 $20,000
    Directors' share plan. 15,878 Restricted rights
    28 Nov 2024 Conrad Yiu Transfer 181,026 $2,087,229
    Off-market transfer. Nominal share price
    28 Nov 2024 Conrad Yiu Transfer 181,026 $2,087,229
    Off-market transfer. Nominal share price
    27 Nov 2024 Conrad Yiu Buy 181,026 $179,994
    Exercise of options.
    27 Nov 2024 Conrad Yiu Exercise 181,026 $179,994
    Exercise of options.
    16 Sep 2024 Melinda Snowden Buy 1,500 $17,374
    On-market trade.
    02 Sep 2024 Stephen Heath Sell 170,000 $1,958,400
    On-market trade.
    29 Aug 2024 Stephen Heath Buy 181,026 $179,994
    Exercise of options.
    29 Aug 2024 Stephen Heath Exercise 181,026 $179,994
    Exercise of options.
    28 Feb 2024 Mark Coulter Sell 636,785 $7,768,777
    On-market trade.
    16 Feb 2024 Stephen Heath Sell 34,000 $401,200
    On-market trade.
    16 Feb 2024 Mark Coulter Sell 500,000 $5,750,000
    On-market trade.
    16 Feb 2024 Conrad Yiu Sell 500,000 $5,750,000
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Stephen Michael Heath Non-Executive DirectorNon-Executive Chairman Mar 2016
    Mr Heath is a specialist in consumer goods brand management with over 25 years of manufacturing/wholesale distribution and retail experience. Stephen spent 16 years as CEO of some of Australia's best-known consumer brands that include Rebel Sport, Godfrey's and Fantastic Holdings with operations experience in Australia, New Zealand and Asia. His experience includes working for both ASX listed and Private Equity owned companies.
    Ms Melinda Frances Snowden Non-Executive Director Jun 2023
    Mr Snowden has experience in legal and professional corporate advisory roles, as well as on listed Boards in technology, retailing, property and funds management. Melinda has 28 years of experience in finance and has been a professional Non-Executive Director since 2010 in a broad range of industries. Melinda is a Non-Executive Director of Brighte. Prior to her non-executive career, Melinda held investment banking roles with Grant Samuel, Merrill Lynch and Goldman Sachs and was a solicitor in the corporate division of Herbert Smith Freehills. She is Chair of the Risk Committee.
    Mr Conrad Yiu Non-Executive DirectorDeputy chair Oct 2015
    Mr Yiu is a co-founder of Temple & Webster and joined the Board on its formation in July 2011. Conrad was Chairperson of the Company until immediately prior to the IPO. Conrad has over 30 years of commercial and advisory experience with a focus on investing in, acquiring and building high growth businesses in the consumer and technology sectors. Conrad was previously Director of Corporate Development with the digital division of Newscorp Australia (formerly News Digital Media), co-founder and Director of a London-based mobile technology company, a manager at Arthur Andersen and is a principal of ArdenPoint, an investment firm which he co-founded with Mark Coulter in 2011, the CEO of Temple & Webster Group Ltd. Conrad is a co-founder and current partner of AS1 Growth Partners, a private investment firm focused on growth and technology investments in public and private markets.
    Mr Mark Coulter Managing DirectorChief Executive OfficerExecutive Director Mar 2016
    Mr Coulter previously, Mark worked at News Limited where he was the Director of Strategy for the Digital Media properties and additionally managed a portfolio of digital businesses. Mark was also a solicitor at Gilbert & Tobin and management consultant at McKinsey & Company.
    Ms Belinda Leigh Rowe Non-Executive Director Feb 2021
    Mr Rowe is an experienced business leader and successful marketing executive. Belinda's professional experience lies in marketing communications, content, media and digital marketing technologies. Belinda led media and marketing communications businesses for Zenith and Publicis Media globally based in the UK, and held many senior roles in the marketing industry, including as CEO of ZenithOptimedia for 10 years in Australia and as Director Brand & Marcoms for O2 Telefonica in the UK.
    Ms Lisa Jones Company Secretary Mar 2022
    -
    Lisa Jones Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 36,679,163 30.95%
    J P Morgan Nominees Australia Pty Limited 32,161,438 27.14%
    HSBC Custody Nominees (Australia) Limited 19,115,276 16.13%
    Netwealth Investments Limited 7,071,195 5.97%
    Ap Ecommerce Pty Ltd 1,927,828 1.63%
    Mirrabooka Investments Limited 1,763,483 1.49%
    Palm Beach Nominees Pty Limited 1,444,079 1.22%
    National Nominees Limited 1,294,861 1.09%
    Brian Shanahan & Jaccqueline Shanahan 1,151,469 0.97%
    HSBC Custody Nominees (Australia) Limited A/C 2 1,119,891 0.94%
    BNP Paribas Noms Pty Ltd 974,664 0.82%
    Bnp Paribas Nominees Pty Ltd 914,136 0.77%
    BNP Paribas Nominees Pty Ltd i 637,662 0.54%
    HSBC Custody Nominees (Australia) Limited i 563,372 0.48%
    Hingtai Pty Ltd 450,000 0.38%
    Adam Richard Mcwhinney 407,408 0.34%
    HSBC Custody Nominees (Australia) Limited ii 400,000 0.34%
    Mr Anthony Scott Cook 344,433 0.29%
    Amcil Limited 312,492 0.26%
    Mr Michael Ross Henriques 305,127 0.25%

    Profile

    since

    Note