Temple & Webster Group Ltd (ASX: TPW) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Temple & Webster Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.69 billion
P/E Ratio 992.31
Dividend Yield 0.00%
Shares Outstanding 119.06 million
Earnings per share 0.014
Dividend per share N/A
Year To Date Return 8.32%
Earnings Yield 0.10%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Temple & Webster Group Ltd (ASX: TPW)
    Latest News

    living room with sofa, cushions and coffee table and decor items
    Share Market News

    Temple & Webster share price hits record high on stellar FY 2020 growth

    The Temple & Webster Group Ltd (ASX:TPW) share price is storming higher on Tuesday after reporting very strong growth in…

    Read more »

    living room with sofa, cushions and coffee table and decor items
    Share Market News

    Which ASX furniture share has the edge?

    The Australian furniture industry is a competitive one. We take a look at which of the ASX furniture shares has…

    Read more »

    Illustration of female businesswoman with briefcase winning running race against her shadow
    Share Market News

    All Technology Index celebrates 6 months with stunning outperformance

    It’s been 6 months since the launch of the S&P/ASX All Technology Index. In that time, the index has gained…

    Read more »

    kogan share price
    Share Market News

    2 ASX shares leveraged to the eCommerce shift

    The shift to eCommerce was given a shove by the onset of coronavirus. We take a look at 2 ASX…

    Read more »

    ⏸️ ASX Shares

    Extended jobkeeper: Which ASX shares to buy?

    Which ASX shares are worth buying now that jobkeeper has been extended to March 2021? Shares like JB Hi-Fi Limited…

    Read more »

    wooden blocks on grass spelling august
    Share Market News

    4 trends to invest in before August earnings season

    We are headed towards an earnings season like no other. Here are four trends to help you navigate your investing…

    Read more »

    kogan share price
    Share Market News

    These ASX eCommerce shares are riding the online shopping wave

    eCommerce is now big business in Australia, accounting for 10% of all retail spending. Here are 3 ASX shares riding…

    Read more »

    woman holding flagpole on top of peak against backdrop of city and stock chart, representing a share price high
    ⏸️ Investing

    Has the Temple & Webster share price peaked?

    The Temple & Webster share price tanked more than 9% today, indicating that the company’s share price may have peaked…

    Read more »

    Share Market News

    Why the Temple & Webster share price climbed 37% in June

    The Temple & Webster Group Ltd (ASX: TPW) share price rose 37% in June. In this article we take a…

    Read more »

    asx 200 shares impacted by covid represented by boxing gloves featuring bear and bull punching covid-19 bug
    Share Market News

    Which ASX shares will benefit from the second lockdown?

    The first coronavirus lockdown had mixed impacts on ASX shares with some seeing a rush of sales and others a…

    Read more »

    Hello August
    Share Market News

    3 ASX shares to buy before earnings season

    This is going to be the strangest earnings season in my investing career. Here are three ASX shares likely to…

    Read more »

    hands at keyboard with ecommerce icons
    Retail Shares

    These 2 ASX retail shares have surged higher in 2020

    With traditional retailers like Myer Holdings Ltd (ASX: MYR) in decline, emerging ecommerce players Kogan.com Ltd (ASX: KGN) and Temple…

    Read more »

    Frequently Asked Questions

    The company listed on 10 December 2015.

    No, as yet the online retailer has not paid out any dividends.

    The company is named after convicted artisans William Temple and John Webster. The pair were commissioned to make fine furniture for NSW Governor Lachlan Macquarie in colonial Australia in the early 1820s.

    TPW ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Temple & Webster Group Ltd

    Temple & Webster Group Ltd (ASX: TPW) is an online-only retailer of furniture and homewares. Some of its products include office furniture, lighting, rugs, wall art, and home décor.

    Founded in Sydney in October 2011, the company now offers more than 200,000 products and has more than a million Australian subscribers. The group now also includes private label furniture brand Milan Direct.

    TPW Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    09 Jan 2025 $14.19 $-0.16 -1.11% 366,366 $14.46 $14.47 $14.05
    08 Jan 2025 $14.35 $0.16 1.13% 318,685 $14.17 $14.44 $14.08
    07 Jan 2025 $14.19 $0.69 5.11% 608,116 $13.60 $14.34 $13.60
    06 Jan 2025 $13.50 $0.34 2.58% 165,588 $13.17 $13.57 $13.17
    03 Jan 2025 $13.16 $0.14 1.08% 83,667 $13.05 $13.27 $13.05
    02 Jan 2025 $13.02 $-0.08 -0.61% 66,214 $13.01 $13.14 $12.95
    31 Dec 2024 $13.10 $-0.05 -0.38% 61,993 $13.01 $13.30 $12.98
    30 Dec 2024 $13.15 $-0.19 -1.42% 79,066 $13.02 $13.33 $13.01
    27 Dec 2024 $13.34 $0.02 0.15% 64,484 $13.24 $13.44 $13.17
    24 Dec 2024 $13.32 $0.00 0.00% 67,000 $13.28 $13.47 $13.02
    23 Dec 2024 $13.32 $0.18 1.37% 130,614 $13.26 $13.32 $13.09
    20 Dec 2024 $13.14 $-0.08 -0.61% 245,663 $13.00 $13.40 $13.00
    19 Dec 2024 $13.22 $-0.66 -4.76% 331,468 $13.75 $13.75 $13.22
    18 Dec 2024 $13.88 $0.35 2.59% 239,939 $13.38 $13.88 $13.38
    17 Dec 2024 $13.53 $0.18 1.35% 244,233 $13.21 $13.67 $13.07
    16 Dec 2024 $13.35 $0.11 0.83% 303,056 $13.40 $13.51 $13.21
    13 Dec 2024 $13.24 $-0.19 -1.41% 351,699 $13.30 $13.34 $12.95
    12 Dec 2024 $13.43 $0.22 1.67% 488,927 $13.49 $13.87 $13.32
    11 Dec 2024 $13.21 $0.32 2.48% 224,449 $12.70 $13.21 $12.70
    10 Dec 2024 $12.89 $-0.26 -1.98% 322,611 $13.00 $13.08 $12.82

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    09 Dec 2024 Stephen Heath Issued 1,728 $20,000
    Directors' share plan. 15,878 Restricted rights
    09 Dec 2024 Melinda Snowden Issued 1,728 $20,000
    Directors' share plan. 1,728 Restricted rights
    09 Dec 2024 Belinda Rowe Issued 2,160 $25,000
    Directors' share plan. 8,542 Restricted Rights
    28 Nov 2024 Conrad Yiu Transfer 181,026 $2,087,229
    Off-market transfer. Nominal share price
    28 Nov 2024 Conrad Yiu Transfer 181,026 $2,087,229
    Off-market transfer. Nominal share price
    27 Nov 2024 Conrad Yiu Buy 181,026 $179,994
    Exercise of options.
    27 Nov 2024 Conrad Yiu Exercise 181,026 $179,994
    Exercise of options.
    16 Sep 2024 Melinda Snowden Buy 1,500 $17,374
    On-market trade.
    02 Sep 2024 Stephen Heath Sell 170,000 $1,958,400
    On-market trade.
    29 Aug 2024 Stephen Heath Buy 181,026 $179,994
    Exercise of options.
    29 Aug 2024 Stephen Heath Exercise 181,026 $179,994
    Exercise of options.
    28 Feb 2024 Mark Coulter Sell 636,785 $7,768,777
    On-market trade.
    16 Feb 2024 Mark Coulter Sell 500,000 $5,750,000
    On-market trade.
    16 Feb 2024 Stephen Heath Sell 34,000 $401,200
    On-market trade.
    16 Feb 2024 Conrad Yiu Sell 500,000 $5,750,000
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Stephen Michael Heath Non-Executive DirectorNon-Executive Chairman Mar 2016
    Mr Heath is a specialist in consumer goods brand management with over 25 years of manufacturing/wholesale distribution and retail experience. Stephen spent 16 years as CEO of some of Australia's best-known consumer brands that include Rebel Sport, Godfrey's and Fantastic Holdings with operations experience in Australia, New Zealand and Asia. His experience includes working for both ASX listed and Private Equity owned companies.
    Ms Melinda Frances Snowden Non-Executive Director Jun 2023
    Mr Snowden has experience in legal and professional corporate advisory roles, as well as on listed Boards in technology, retailing, property and funds management. Melinda has 28 years of experience in finance and has been a professional Non-Executive Director since 2010 in a broad range of industries. Melinda is a Non-Executive Director of Brighte. Prior to her non-executive career, Melinda held investment banking roles with Grant Samuel, Merrill Lynch and Goldman Sachs and was a solicitor in the corporate division of Herbert Smith Freehills. She is Chair of the Risk Committee.
    Mr Conrad Yiu Non-Executive DirectorDeputy chair Oct 2015
    Mr Yiu is a co-founder of Temple & Webster and joined the Board on its formation in July 2011. Conrad was Chairperson of the Company until immediately prior to the IPO. Conrad has over 30 years of commercial and advisory experience with a focus on investing in, acquiring and building high growth businesses in the consumer and technology sectors. Conrad was previously Director of Corporate Development with the digital division of Newscorp Australia (formerly News Digital Media), co-founder and Director of a London-based mobile technology company, a manager at Arthur Andersen and is a principal of ArdenPoint, an investment firm which he co-founded with Mark Coulter in 2011, the CEO of Temple & Webster Group Ltd. Conrad is a co-founder and current partner of AS1 Growth Partners, a private investment firm focused on growth and technology investments in public and private markets.
    Mr Mark Coulter Managing DirectorChief Executive OfficerExecutive Director Mar 2016
    Mr Coulter previously, Mark worked at News Limited where he was the Director of Strategy for the Digital Media properties and additionally managed a portfolio of digital businesses. Mark was also a solicitor at Gilbert & Tobin and management consultant at McKinsey & Company.
    Ms Belinda Leigh Rowe Non-Executive Director Feb 2021
    Mr Rowe is an experienced business leader and successful marketing executive. Belinda's professional experience lies in marketing communications, content, media and digital marketing technologies. Belinda led media and marketing communications businesses for Zenith and Publicis Media globally based in the UK, and held many senior roles in the marketing industry, including as CEO of ZenithOptimedia for 10 years in Australia and as Director Brand & Marcoms for O2 Telefonica in the UK.
    Ms Lisa Jones Company Secretary Mar 2022
    -
    Lisa Jones Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 36,679,163 30.95%
    J P Morgan Nominees Australia Pty Limited 32,161,438 27.14%
    HSBC Custody Nominees (Australia) Limited 19,115,276 16.13%
    Netwealth Investments Limited 7,071,195 5.97%
    Ap Ecommerce Pty Ltd 1,927,828 1.63%
    Mirrabooka Investments Limited 1,763,483 1.49%
    Palm Beach Nominees Pty Limited 1,444,079 1.22%
    National Nominees Limited 1,294,861 1.09%
    Brian Shanahan & Jaccqueline Shanahan 1,151,469 0.97%
    HSBC Custody Nominees (Australia) Limited A/C 2 1,119,891 0.94%
    BNP Paribas Noms Pty Ltd 974,664 0.82%
    Bnp Paribas Nominees Pty Ltd 914,136 0.77%
    BNP Paribas Nominees Pty Ltd i 637,662 0.54%
    HSBC Custody Nominees (Australia) Limited i 563,372 0.48%
    Hingtai Pty Ltd 450,000 0.38%
    Adam Richard Mcwhinney 407,408 0.34%
    HSBC Custody Nominees (Australia) Limited ii 400,000 0.34%
    Mr Anthony Scott Cook 344,433 0.29%
    Amcil Limited 312,492 0.26%
    Mr Michael Ross Henriques 305,127 0.25%

    Profile

    since

    Note