Temple & Webster Group Ltd (ASX: TPW) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Temple & Webster Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.35 billion
P/E Ratio 793.01
Dividend Yield 0.00%
Shares Outstanding 118.88 million
Earnings per share 0.014
Dividend per share N/A
Year To Date Return 30.05%
Earnings Yield 0.13%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Temple & Webster Group Ltd (ASX: TPW)
    Latest News

    new asx tech share initial public offering represented by growing stacks of coins with blocks on top of them spelling IPO
    Share Market News

    New $259 million ASX tech player listing Thursday

    After 9 years as a startup, MyDeal.com.au is floating this week, making the new ASX tech's founder and early investor…

    Read more »

    A male ASX investor wearing glasses and a beanie and denim shirt puts his hand to his chin wondering whether to buy ASX shares
    ⏸️ Growth Investing

    Should you stay invested in an ASX share after a strong run?

    Is it a good idea to stay invested in an ASX share after a strong run? Some businesses like Redbubble…

    Read more »

    Chalk-drawn rocket shown blasting off into space
    Share Gainers

    The Redbubble (ASX:RBL) share price is up 320% in 2020: Can it go higher?

    The Redbubble Ltd (ASX:RBL) share price has been on fire in 2020. Here's why its shares are up 320% and could…

    Read more »

    living room with sofa, cushions and coffee table and decor items
    Share Fallers

    Why the Temple & Webster (ASX:TPW) share price is sinking lower

    The Temple & Webster Group Ltd (ASX:TPW) share price has been volatile on Thursday. Here's what is happening...

    Read more »

    hands at keyboard with ecommerce icons
    Growth Shares

    2 hot e-commerce ASX shares to buy today

    These 2 hot e-commerce ASX shares could be worth buying today because of how much growth they are generating. 1…

    Read more »

    Share Fallers

    Why IAG, Mayne Pharma, Mesoblast, & Temple & Webster shares are tumbling lower

    Mayne Pharma Group Ltd (ASX:MYX) and Mesoblast limited (ASX:MSB) shares are two of four tumbling lower on Tuesday. Here's why...

    Read more »

    Growth Shares

    3 ASX shares poised for huge growth in FY21

    The 3 ASX shares in this article are poised to generate big growth in FY21 after strong trading updates for…

    Read more »

    man handing over wad of cash representing ASX retail capital return
    Share Market News

    5 ASX shares held by leading fund managers

    These 5 ASX shares have supported growth for several of Australia's leading fund managers. This includes WAM Capital and Milton…

    Read more »

    Share Market News

    3 ASX shares making all-time highs today

    An all-time high is when the share price is trading higher than ever before. Here are 3 ASX shares making…

    Read more »

    Record Highs

    Why these ASX tech shares just hit record highs

    Bigtincan Holdings Ltd (ASX:BTH) and Temple & Webster Group Ltd (ASX:TPW) are two ASX tech shares scaling new heights today...

    Read more »

    Growth Shares

    4 unstoppable ASX shares to buy with $4,000

    Here are 4 unstoppable ASX shares to buy with $4,000. Two of my ideas are Kogan.com Ltd (ASX:KGN) and Pushpay…

    Read more »

    Share Gainers

    Why Mineral Resources, Redbubble, Saracen, & Temple & Webster shares are pushing higher

    Redbubble Ltd (ASX:RBL) and Saracen Mineral Holdings Limited (ASX:SAR) shares are two of four pushing notably higher on Friday...

    Read more »

    Frequently Asked Questions

    The company listed on 10 December 2015.

    No, as yet the online retailer has not paid out any dividends.

    The company is named after convicted artisans William Temple and John Webster. The pair were commissioned to make fine furniture for NSW Governor Lachlan Macquarie in colonial Australia in the early 1820s.

    TPW ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Temple & Webster Group Ltd

    Temple & Webster Group Ltd (ASX: TPW) is an online-only retailer of furniture and homewares. Some of its products include office furniture, lighting, rugs, wall art, and home décor.

    Founded in Sydney in October 2011, the company now offers more than 200,000 products and has more than a million Australian subscribers. The group now also includes private label furniture brand Milan Direct.

    TPW Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    22 Nov 2024 $11.34 $-0.17 -1.48% 419,094 $11.37 $11.51 $11.13
    21 Nov 2024 $11.51 $-0.32 -2.70% 200,047 $11.83 $11.88 $11.32
    20 Nov 2024 $11.83 $0.13 1.11% 162,204 $11.70 $11.83 $11.46
    19 Nov 2024 $11.70 $-0.03 -0.26% 193,802 $11.61 $11.81 $11.43
    18 Nov 2024 $11.73 $-0.02 -0.17% 108,999 $11.70 $11.81 $11.57
    15 Nov 2024 $11.75 $-0.08 -0.68% 151,624 $11.88 $12.02 $11.66
    14 Nov 2024 $11.83 $0.17 1.46% 146,951 $11.60 $11.85 $11.55
    13 Nov 2024 $11.66 $0.11 0.95% 177,828 $11.46 $11.81 $11.30
    12 Nov 2024 $11.55 $0.49 4.43% 185,941 $11.00 $11.58 $11.00
    11 Nov 2024 $11.06 $-0.45 -3.91% 167,357 $11.44 $11.48 $10.99
    08 Nov 2024 $11.51 $0.11 0.96% 106,384 $11.45 $11.76 $11.33
    07 Nov 2024 $11.40 $-0.40 -3.39% 1,597,830 $11.82 $12.00 $11.33
    06 Nov 2024 $11.80 $0.72 6.50% 205,626 $11.26 $11.80 $11.10
    05 Nov 2024 $11.08 $-0.30 -2.64% 142,789 $11.40 $11.45 $11.08
    04 Nov 2024 $11.38 $-0.02 -0.18% 115,456 $11.31 $11.54 $11.26
    01 Nov 2024 $11.40 $-0.15 -1.30% 197,847 $11.55 $11.60 $11.32
    31 Oct 2024 $11.55 $-0.28 -2.37% 267,107 $11.74 $11.82 $11.45
    30 Oct 2024 $11.83 $-0.48 -3.90% 318,078 $12.22 $12.22 $11.80
    29 Oct 2024 $12.31 $-0.13 -1.05% 295,681 $12.59 $12.59 $12.17
    28 Oct 2024 $12.44 $-0.10 -0.80% 410,568 $11.84 $12.55 $11.81
    25 Oct 2024 $12.54 $0.17 1.37% 309,655 $12.44 $12.56 $12.22

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    16 Sep 2024 Melinda Snowden Buy 1,500 $17,374
    On-market trade.
    02 Sep 2024 Stephen Heath Sell 170,000 $1,958,400
    On-market trade.
    29 Aug 2024 Stephen Heath Buy 181,026 $179,994
    Exercise of options.
    29 Aug 2024 Stephen Heath Exercise 181,026 $179,994
    Exercise of options.
    28 Feb 2024 Mark Coulter Sell 636,785 $7,768,777
    On-market trade.
    16 Feb 2024 Conrad Yiu Sell 500,000 $5,750,000
    On-market trade.
    16 Feb 2024 Mark Coulter Sell 500,000 $5,750,000
    On-market trade.
    16 Feb 2024 Stephen Heath Sell 34,000 $401,200
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Stephen Michael Heath Non-Executive DirectorNon-Executive Chairman Mar 2016
    Mr Heath is a specialist in consumer goods brand management with over 25 years of manufacturing/wholesale distribution and retail experience. Stephen spent 16 years as CEO of some of Australia's best-known consumer brands that include Rebel Sport, Godfrey's and Fantastic Holdings with operations experience in Australia, New Zealand and Asia. His experience includes working for both ASX listed and Private Equity owned companies.
    Ms Melinda Frances Snowden Non-Executive Director Jun 2023
    Mr Snowden has experience in legal and professional corporate advisory roles, as well as on listed Boards in technology, retailing, property and funds management. Melinda has 28 years of experience in finance and has been a professional Non-Executive Director since 2010 in a broad range of industries. Melinda is a Non-Executive Director of Brighte. Prior to her non-executive career, Melinda held investment banking roles with Grant Samuel, Merrill Lynch and Goldman Sachs and was a solicitor in the corporate division of Herbert Smith Freehills. She is Chair of the Risk Committee.
    Mr Conrad Yiu Non-Executive DirectorDeputy chair Oct 2015
    Mr Yiu is a co-founder of Temple & Webster and joined the Board on its formation in July 2011. Conrad was Chairperson of the Company until immediately prior to the IPO. Conrad has over 30 years of commercial and advisory experience with a focus on investing in, acquiring and building high growth businesses in the consumer and technology sectors. Conrad was previously Director of Corporate Development with the digital division of Newscorp Australia (formerly News Digital Media), co-founder and Director of a London-based mobile technology company, a manager at Arthur Andersen and is a principal of ArdenPoint, an investment firm which he co-founded with Mark Coulter in 2011, the CEO of Temple & Webster Group Ltd. Conrad is a co-founder and current partner of AS1 Growth Partners, a private investment firm focused on growth and technology investments in public and private markets.
    Mr Mark Coulter Managing DirectorChief Executive OfficerExecutive Director Mar 2016
    Mr Coulter previously, Mark worked at News Limited where he was the Director of Strategy for the Digital Media properties and additionally managed a portfolio of digital businesses. Mark was also a solicitor at Gilbert & Tobin and management consultant at McKinsey & Company.
    Ms Belinda Leigh Rowe Non-Executive Director Feb 2021
    Mr Rowe is an experienced business leader and successful marketing executive. Belinda's professional experience lies in marketing communications, content, media and digital marketing technologies. Belinda led media and marketing communications businesses for Zenith and Publicis Media globally based in the UK, and held many senior roles in the marketing industry, including as CEO of ZenithOptimedia for 10 years in Australia and as Director Brand & Marcoms for O2 Telefonica in the UK.
    Ms Lisa Jones Company Secretary Mar 2022
    -
    Lisa Jones Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 36,679,163 30.95%
    J P Morgan Nominees Australia Pty Limited 32,161,438 27.14%
    HSBC Custody Nominees (Australia) Limited 19,115,276 16.13%
    Netwealth Investments Limited 7,071,195 5.97%
    Ap Ecommerce Pty Ltd 1,927,828 1.63%
    Mirrabooka Investments Limited 1,763,483 1.49%
    Palm Beach Nominees Pty Limited 1,444,079 1.22%
    National Nominees Limited 1,294,861 1.09%
    Brian Shanahan & Jaccqueline Shanahan 1,151,469 0.97%
    HSBC Custody Nominees (Australia) Limited A/C 2 1,119,891 0.94%
    BNP Paribas Noms Pty Ltd 974,664 0.82%
    Bnp Paribas Nominees Pty Ltd 914,136 0.77%
    BNP Paribas Nominees Pty Ltd i 637,662 0.54%
    HSBC Custody Nominees (Australia) Limited i 563,372 0.48%
    Hingtai Pty Ltd 450,000 0.38%
    Adam Richard Mcwhinney 407,408 0.34%
    HSBC Custody Nominees (Australia) Limited ii 400,000 0.34%
    Mr Anthony Scott Cook 344,433 0.29%
    Amcil Limited 312,492 0.26%
    Mr Michael Ross Henriques 305,127 0.25%

    Profile

    since

    Note