Temple & Webster Group Ltd (ASX: TPW) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Temple & Webster Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.05 billion
P/E Ratio 125.20
Dividend Yield 0.00%
Shares Outstanding 120.27 million
Earnings per share 0.064
Dividend per share N/A
Year To Date Return -41.52%
Earnings Yield 0.80%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Temple & Webster Group Ltd (ASX: TPW)
    Latest News

    A businessman lights up the fifth star in a lineup, indicating positive share price for a top performer
    Share Market News

    3 outstanding ASX growth shares to buy now

    Check out these excellent growth shares...

    Read more »

    toy shopping cart in from of laptop
    Growth Shares

    2 leading ASX e-commerce shares that could be buys in November 2021

    Temple & Webster is one of the e-commerce ASX shares that’s growing quickly.

    Read more »

    Big green letters spell growth, indicating share price movements for ASX growth shares
    Growth Shares

    3 exciting ASX growth shares analysts love

    Analysts rate these ASX growth shares highly...

    Read more »

    A man stands in front of a chart with an arrow going down and slaps his forehead in frustration.
    Share Fallers

    Why Audinate, Home Co Daily Needs, Infomedia, and Temple & Webster are falling

    In late afternoon trade, the S&P/ASX 200 Index (ASX: XJO) has given back the majority of its earlier gains and…

    Read more »

    a woman raises her arm in celebration while looking at her mobile phone on her sofa at home feeling excited about the WiseTech share price rise
    Share Gainers

    Temple & Webster (ASX:TPW) share price races higher on AGM update

    This online retailer is performing positively in FY 2022...

    Read more »

    surging asx ecommerce share price represented by woman jumping off sofa in excitement
    Retail Shares

    Why did the Temple & Webster (ASX:TPW) share price gain 5% on Friday?

    The online furniture company's shares also rallied 14% this week.

    Read more »

    A man eases back onto his sofa, happy with the relaxed vibe from his furniture.
    Technology Shares

    3 reasons why the Temple & Webster (ASX:TPW) share price could be a top buy

    Temple & Webster shares could be worth considering.

    Read more »

    Surge in ASX share price represented by happy woman pointing to her big smile
    Growth Shares

    3 excellent ASX growth shares to buy now

    These growth shares could be in the buy zone...

    Read more »

    share price gaining
    Growth Shares

    2 excellent ASX growth shares named as buys

    Here are two growth shares that are rated highly...

    Read more »

    Big green letters spell growth, indicating share price movements for ASX growth shares
    Growth Shares

    3 fantastic ASX growth shares to buy

    These growth shares could be quality options for investors...

    Read more »

    toy shopping cart in from of laptop
    Retail Shares

    2 leading ASX e-commerce shares that could be buys in October 2021

    Temple & Webster is one of the fast-growing e-commerce ASX shares out there.

    Read more »

    Iluka share price 3D white rocket and black arrows pointing upwards
    Growth Shares

    These ASX shares could be top options for growth investors

    Here are a couple of quality options for growth investors...

    Read more »

    Frequently Asked Questions

    The company listed on 10 December 2015.

    No, as yet the online retailer has not paid out any dividends.

    The company is named after convicted artisans William Temple and John Webster. The pair were commissioned to make fine furniture for NSW Governor Lachlan Macquarie in colonial Australia in the early 1820s.

    TPW ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Temple & Webster Group Ltd

    Temple & Webster Group Ltd (ASX: TPW) is an online-only retailer of furniture and homewares. Some of its products include office furniture, lighting, rugs, wall art, and home décor.

    Founded in Sydney in October 2011, the company now offers more than 200,000 products and has more than a million Australian subscribers. The group now also includes private label furniture brand Milan Direct.

    TPW Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    19 Feb 2026 $8.69 $0.16 1.88% 1,662,063 $8.55 $8.79 $8.47
    18 Feb 2026 $8.53 $0.53 6.63% 1,396,972 $8.10 $8.59 $7.96
    17 Feb 2026 $8.00 $0.36 4.71% 2,502,185 $7.75 $8.17 $7.53
    16 Feb 2026 $7.64 $0.04 0.53% 4,600,477 $7.58 $7.65 $7.24
    13 Feb 2026 $7.60 $-0.04 -0.52% 4,471,881 $7.49 $8.20 $7.24
    12 Feb 2026 $7.64 $-3.70 -32.63% 10,102,818 $10.14 $10.14 $7.60
    11 Feb 2026 $11.34 $0.04 0.35% 1,031,692 $11.30 $11.44 $11.01
    10 Feb 2026 $11.30 $-0.04 -0.35% 1,376,807 $11.27 $11.30 $10.75
    09 Feb 2026 $11.34 $0.24 2.16% 749,680 $11.18 $11.36 $11.01
    06 Feb 2026 $11.10 $-0.57 -4.88% 666,401 $11.40 $11.50 $10.97
    05 Feb 2026 $11.67 $0.00 0.00% 554,262 $11.59 $11.89 $11.46
    04 Feb 2026 $11.67 $-0.81 -6.49% 1,011,891 $12.70 $12.79 $11.40
    03 Feb 2026 $12.48 $0.15 1.22% 477,590 $12.45 $12.67 $12.26
    02 Feb 2026 $12.33 $0.28 2.32% 777,034 $11.82 $12.41 $11.63
    30 Jan 2026 $12.05 $-0.25 -2.03% 1,187,178 $12.35 $12.35 $11.96
    29 Jan 2026 $12.30 $-0.53 -4.13% 494,170 $12.85 $12.97 $12.13
    28 Jan 2026 $12.83 $-0.91 -6.62% 871,456 $13.52 $13.65 $12.72
    27 Jan 2026 $13.74 $0.12 0.88% 412,682 $13.65 $13.78 $13.54
    23 Jan 2026 $13.62 $0.93 7.33% 537,941 $12.70 $13.69 $12.70
    22 Jan 2026 $12.69 $0.10 0.79% 1,280,019 $12.60 $12.96 $12.52
    21 Jan 2026 $12.59 $-0.11 -0.87% 651,868 $12.61 $13.05 $12.52
    20 Jan 2026 $12.70 $-0.50 -3.79% 414,885 $13.00 $13.15 $12.66

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    27 Nov 2025 Conrad Yiu Buy 17,857 $249,998
    On-market trade.
    26 Nov 2025 Michael Malone Buy 3,500 $50,765
    On-market trade.
    26 Nov 2025 Stephen Heath Buy 6,888 $99,876
    On-market trade.
    26 Nov 2025 Belinda Rowe Buy 7,300 $99,124
    On-market trade.
    20 Aug 2025 Conrad Yiu Sell 800,000 $18,200,000
    On-market trade.
    20 Aug 2025 Mark Coulter Sell 1,200,000 $27,300,000
    On-market trade.
    20 Aug 2025 Mark Coulter Exercise 1,200,000 $884,520
    Exercise of options.
    20 Aug 2025 Mark Coulter Sell 800,000 $18,200,000
    On-market trade.
    20 Aug 2025 Mark Coulter Buy 1,200,000 $884,520
    Exercise of options.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Michael Martin Malone Non-Executive Director Oct 2025
    Mr Malone brings founder and executive experience in building and scaling technology businesses. During his career, Michael has over 20 years experience as a public company director. Michael is currently on the board of Health Engine Ltd, and ASX-listed companies Seven West Media and Jumbo Interactive. He previously served as a non-executive director of nbnco, Superloop and Wisetech Global. Michael will be a member of Risk Committee.
    Mr Stephen Michael Heath Non-Executive DirectorNon-Executive Chairman Mar 2016
    Mr Heath is a specialist in consumer goods brand management with over 25 years of manufacturing, wholesale distribution and retail experience. He spent 16 years as CEO of some of Australia's best-known consumer brands, including Rebel Sport and Fantastic Holdings, with operational experience across Australia, New Zealand and Asia. His experience includes working for both ASX-listed and privately owned companies.
    Ms Melinda Frances Snowden Non-Executive Director Jun 2023
    Ms Snowden joined the Group in June 2023. She has experience in legal and corporate advisory roles and has served on listed Boards in technology, retail, property, and funds management. Melinda has been a Non-Executive Director since 2010 and has held roles at Best & Less Group Holdings Ltd, Newmark Property REIT, MLC, Vita Group, Mercer Investments (Australia), Sandon Capital Investments, Our Ark Mutual, Newington College, Sane Australia, and Kennards Self Storage. She is chair of Risk Management Committee.
    Mr Conrad Yiu Non-Executive DirectorDeputy chair Oct 2015
    Mr Yiu is a co-founder of Temple & Webster and joined the Board at its formation in July 2011. He was Chairperson of the Company until immediately prior to the IPO. Conrad has over 30 years' commercial and advisory experience in investing in, acquiring, and building businesses in the consumer and technology sectors. He was previously Director of Corporate Development at the digital division of Newscorp Australia, co-founder and Director of a London-based mobile technology company, a manager at Arthur Andersen, and is a principal of ArdenPoint, an investment firm he co-founded with Mark Coulter in 2011. Conrad is also a co-founder and current partner of AS1 Growth Partners, a private investment firm focused on growth and technology investments.
    Mr Mark Coulter Chief Executive OfficerExecutive Director Mar 2016
    Mr Coulter is a co-founder of Temple & Webster, Australia's largest online retailer for the home. He previously worked at News Limited as Director of Strategy for the Digital Media properties and managed a portfolio of digital businesses. Mark was also a solicitor at Gilbert + Tobin and a management consultant at McKinsey & Company.
    Ms Belinda Leigh Rowe Non-Executive Director Feb 2021
    Ms Rowe is a business leader with experience in marketing communications, content, media, and digital marketing technologies. She led media and marketing communications businesses for Zenith and Publicis Media globally based in the UK, and held senior roles including CEO of ZenithOptimedia in Australia and Director Brand & Marcoms for O2 Telefonica in the UK.
    Ms Lisa Jones Company Secretary Mar 2022
    -
    Lisa Jones Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 36,647,235 30.47%
    J P Morgan Nominees Australia Pty Limited 27,429,085 22.81%
    HSBC Custody Nominees (Australia) Limited 26,390,823 21.94%
    Netwealth Investments Limited 6,296,648 5.24%
    BNP Paribas Nominees Pty Ltd 2,084,585 1.73%
    BNP Paribas Noms Pty Ltd 1,726,494 1.44%
    Hsbc Custody Nominees (Australia) Limited A/C 2 1,424,374 1.18%
    Palm Beach Nominees Pty Limited 1,011,066 0.84%
    66 Ventures Pty Ltd 999,966 0.83%
    Kinderhook 2 Lp 958,500 0.80%
    Mirrabooka Investments Limited 839,000 0.70%
    Ecapital Nominees Pty Limited 772,186 0.64%
    Neweconomy Com Au Nominees Pty Limited 665,116 0.55%
    National Nominees Limited 656,018 0.55%
    BNP Paribas Nominees Pty Ltd (i) 639,669 0.53%
    Ap Ecommerce Pty Ltd 627,828 0.52%
    HSBC Custody Nominees (Australia) Limited Gsco Eca 472,942 0.39%
    HSBC Custody Nominees (Australia) Limited(i) 464,288 0.39%
    Hingtai Pty Limited 415,000 0.34%
    Adam Richard Mcwhinney 407,408 0.34%

    Profile

    since

    Note