Temple & Webster Group Ltd (ASX: TPW) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Temple & Webster Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.35 billion
P/E Ratio 793.01
Dividend Yield 0.00%
Shares Outstanding 118.88 million
Earnings per share 0.014
Dividend per share N/A
Year To Date Return 30.05%
Earnings Yield 0.13%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Temple & Webster Group Ltd (ASX: TPW)
    Latest News

    arrow exploding over rising finance chart
    Growth Shares

    2 rapidly growing ASX shares rated as buys

    In this article are two ASX shares that are rapidly growing that are rated as buys. One pick is auto…

    Read more »

    A hand holding a pin about to burst a balloon, indicating a crash or drop in asx shares
    Share Market News

    Tech shares could crash 40%, warns fundie

    Professionals are warning 2020's winners won't be smiling as we transition to a post-COVID recovery. How will this impact ASX…

    Read more »

    man drawing upward curve on 2020 graph, asx share price growth
    Growth Shares

    2 great ASX shares to buy

    Here are 2 great ASX shares to buy. One of the stocks is online furniture business Temple & Webster Group…

    Read more »

    asx fund manager Dean Fergie
    Ask a Fund Manager

    This cheap ASX share is supplying US giants: fundie

    Ask A Fund Manager: Cyan Investment Management's Dean Fergie talks about the ASX shares he likes and those his company…

    Read more »

    Share Market News

    The ASX shares to shine during AND after the COVID-19 recovery

    With share market news dominated by COVID-19, government stimulus and global trade, ASX investors must look through the noise.

    Read more »

    Share Market News

    The 5 best-performing ASX 200 shares so far this year

    The 5 best-performing ASX 200 shares this year are from a wide range of sectors. All have survived fire and…

    Read more »

    A woman with black afro hair and wearing a white t-shirt shrugs and purses her lips
    Growth Shares

    Is the Adore Beauty (ASX:ABY) share price in the buy zone?

    Is the Adore Beauty Group Ltd (ASX:ABY) share price in the buy zone after falling 15% since its IPO?

    Read more »

    man walking up line graph, into clouds, representing asx shares at an all time high
    Share Gainers

    Why Coles, HUB24, Mesoblast, & Temple & Webster shares are pushing higher

    Coles Group Ltd (ASX:COL) and HUB24 Ltd (ASX:HUB) shares are two of four pushing notably higher on Thursday. Here's why...

    Read more »

    asx share price rise represented by man holding bunch of balloons soaring through the air
    Share Market News

    Why Redbubble, Kogan, Marley Spoon and 1 other ASX share are surging

    The value of several ASX shares involved with e-commerce are rising today after recent double digit falls. Can growth continue?

    Read more »

    surging asx ecommerce share price represented by woman jumping off sofa in excitement
    Share Market News

    Temple & Webster (ASX:TPW) share price barnstorms back with 11% rise

    The Temple & Webster share price fell by 14% over the past four days, only to barnstorm back by more…

    Read more »

    Two men react in shock at Evolution share price drop record profit
    Share Market News

    Is it bad news that the Temple & Webster (ASX:TPW) share price lost 26% over a week?

    The Temple & Webster share price has been on a downward slide since the day of its AGM, losing 26%…

    Read more »

    woman excitedly holding shopping bags and jumping
    Retail Shares

    How did ASX retail shares perform in the latest quarter?

    The Australian retail sector showed some momentum coming into the last quarter. Here's a closer look at how 3 top…

    Read more »

    Frequently Asked Questions

    The company listed on 10 December 2015.

    No, as yet the online retailer has not paid out any dividends.

    The company is named after convicted artisans William Temple and John Webster. The pair were commissioned to make fine furniture for NSW Governor Lachlan Macquarie in colonial Australia in the early 1820s.

    TPW ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Temple & Webster Group Ltd

    Temple & Webster Group Ltd (ASX: TPW) is an online-only retailer of furniture and homewares. Some of its products include office furniture, lighting, rugs, wall art, and home décor.

    Founded in Sydney in October 2011, the company now offers more than 200,000 products and has more than a million Australian subscribers. The group now also includes private label furniture brand Milan Direct.

    TPW Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    22 Nov 2024 $11.34 $-0.17 -1.48% 419,094 $11.37 $11.51 $11.13
    21 Nov 2024 $11.51 $-0.32 -2.70% 200,047 $11.83 $11.88 $11.32
    20 Nov 2024 $11.83 $0.13 1.11% 162,204 $11.70 $11.83 $11.46
    19 Nov 2024 $11.70 $-0.03 -0.26% 193,802 $11.61 $11.81 $11.43
    18 Nov 2024 $11.73 $-0.02 -0.17% 108,999 $11.70 $11.81 $11.57
    15 Nov 2024 $11.75 $-0.08 -0.68% 151,624 $11.88 $12.02 $11.66
    14 Nov 2024 $11.83 $0.17 1.46% 146,951 $11.60 $11.85 $11.55
    13 Nov 2024 $11.66 $0.11 0.95% 177,828 $11.46 $11.81 $11.30
    12 Nov 2024 $11.55 $0.49 4.43% 185,941 $11.00 $11.58 $11.00
    11 Nov 2024 $11.06 $-0.45 -3.91% 167,357 $11.44 $11.48 $10.99
    08 Nov 2024 $11.51 $0.11 0.96% 106,384 $11.45 $11.76 $11.33
    07 Nov 2024 $11.40 $-0.40 -3.39% 1,597,830 $11.82 $12.00 $11.33
    06 Nov 2024 $11.80 $0.72 6.50% 205,626 $11.26 $11.80 $11.10
    05 Nov 2024 $11.08 $-0.30 -2.64% 142,789 $11.40 $11.45 $11.08
    04 Nov 2024 $11.38 $-0.02 -0.18% 115,456 $11.31 $11.54 $11.26
    01 Nov 2024 $11.40 $-0.15 -1.30% 197,847 $11.55 $11.60 $11.32
    31 Oct 2024 $11.55 $-0.28 -2.37% 267,107 $11.74 $11.82 $11.45
    30 Oct 2024 $11.83 $-0.48 -3.90% 318,078 $12.22 $12.22 $11.80
    29 Oct 2024 $12.31 $-0.13 -1.05% 295,681 $12.59 $12.59 $12.17
    28 Oct 2024 $12.44 $-0.10 -0.80% 410,568 $11.84 $12.55 $11.81
    25 Oct 2024 $12.54 $0.17 1.37% 309,655 $12.44 $12.56 $12.22

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    16 Sep 2024 Melinda Snowden Buy 1,500 $17,374
    On-market trade.
    02 Sep 2024 Stephen Heath Sell 170,000 $1,958,400
    On-market trade.
    29 Aug 2024 Stephen Heath Buy 181,026 $179,994
    Exercise of options.
    29 Aug 2024 Stephen Heath Exercise 181,026 $179,994
    Exercise of options.
    28 Feb 2024 Mark Coulter Sell 636,785 $7,768,777
    On-market trade.
    16 Feb 2024 Conrad Yiu Sell 500,000 $5,750,000
    On-market trade.
    16 Feb 2024 Mark Coulter Sell 500,000 $5,750,000
    On-market trade.
    16 Feb 2024 Stephen Heath Sell 34,000 $401,200
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Stephen Michael Heath Non-Executive DirectorNon-Executive Chairman Mar 2016
    Mr Heath is a specialist in consumer goods brand management with over 25 years of manufacturing/wholesale distribution and retail experience. Stephen spent 16 years as CEO of some of Australia's best-known consumer brands that include Rebel Sport, Godfrey's and Fantastic Holdings with operations experience in Australia, New Zealand and Asia. His experience includes working for both ASX listed and Private Equity owned companies.
    Ms Melinda Frances Snowden Non-Executive Director Jun 2023
    Mr Snowden has experience in legal and professional corporate advisory roles, as well as on listed Boards in technology, retailing, property and funds management. Melinda has 28 years of experience in finance and has been a professional Non-Executive Director since 2010 in a broad range of industries. Melinda is a Non-Executive Director of Brighte. Prior to her non-executive career, Melinda held investment banking roles with Grant Samuel, Merrill Lynch and Goldman Sachs and was a solicitor in the corporate division of Herbert Smith Freehills. She is Chair of the Risk Committee.
    Mr Conrad Yiu Non-Executive DirectorDeputy chair Oct 2015
    Mr Yiu is a co-founder of Temple & Webster and joined the Board on its formation in July 2011. Conrad was Chairperson of the Company until immediately prior to the IPO. Conrad has over 30 years of commercial and advisory experience with a focus on investing in, acquiring and building high growth businesses in the consumer and technology sectors. Conrad was previously Director of Corporate Development with the digital division of Newscorp Australia (formerly News Digital Media), co-founder and Director of a London-based mobile technology company, a manager at Arthur Andersen and is a principal of ArdenPoint, an investment firm which he co-founded with Mark Coulter in 2011, the CEO of Temple & Webster Group Ltd. Conrad is a co-founder and current partner of AS1 Growth Partners, a private investment firm focused on growth and technology investments in public and private markets.
    Mr Mark Coulter Managing DirectorChief Executive OfficerExecutive Director Mar 2016
    Mr Coulter previously, Mark worked at News Limited where he was the Director of Strategy for the Digital Media properties and additionally managed a portfolio of digital businesses. Mark was also a solicitor at Gilbert & Tobin and management consultant at McKinsey & Company.
    Ms Belinda Leigh Rowe Non-Executive Director Feb 2021
    Mr Rowe is an experienced business leader and successful marketing executive. Belinda's professional experience lies in marketing communications, content, media and digital marketing technologies. Belinda led media and marketing communications businesses for Zenith and Publicis Media globally based in the UK, and held many senior roles in the marketing industry, including as CEO of ZenithOptimedia for 10 years in Australia and as Director Brand & Marcoms for O2 Telefonica in the UK.
    Ms Lisa Jones Company Secretary Mar 2022
    -
    Lisa Jones Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 36,679,163 30.95%
    J P Morgan Nominees Australia Pty Limited 32,161,438 27.14%
    HSBC Custody Nominees (Australia) Limited 19,115,276 16.13%
    Netwealth Investments Limited 7,071,195 5.97%
    Ap Ecommerce Pty Ltd 1,927,828 1.63%
    Mirrabooka Investments Limited 1,763,483 1.49%
    Palm Beach Nominees Pty Limited 1,444,079 1.22%
    National Nominees Limited 1,294,861 1.09%
    Brian Shanahan & Jaccqueline Shanahan 1,151,469 0.97%
    HSBC Custody Nominees (Australia) Limited A/C 2 1,119,891 0.94%
    BNP Paribas Noms Pty Ltd 974,664 0.82%
    Bnp Paribas Nominees Pty Ltd 914,136 0.77%
    BNP Paribas Nominees Pty Ltd i 637,662 0.54%
    HSBC Custody Nominees (Australia) Limited i 563,372 0.48%
    Hingtai Pty Ltd 450,000 0.38%
    Adam Richard Mcwhinney 407,408 0.34%
    HSBC Custody Nominees (Australia) Limited ii 400,000 0.34%
    Mr Anthony Scott Cook 344,433 0.29%
    Amcil Limited 312,492 0.26%
    Mr Michael Ross Henriques 305,127 0.25%

    Profile

    since

    Note