Temple & Webster Group Ltd (ASX: TPW) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Temple & Webster Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.56 billion
P/E Ratio 919.58
Dividend Yield 0.00%
Shares Outstanding 119.06 million
Earnings per share 0.014
Dividend per share N/A
Year To Date Return 50.80%
Earnings Yield 0.11%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Temple & Webster Group Ltd (ASX: TPW)
    Latest News

    Technology Shares

    2 beaten-up ASX shares that could be buys in June 2021

    Two ASX shares have been knocked down, but they might get up again.

    Read more »

    most shorted shares webjet
    Share Market News

    These are the 10 most shorted shares on the ASX

    Kogan.com Ltd (ASX:KGN) and Zip Co Ltd (ASX:Z1P) shares are among the most shorted shares on the ASX this week...

    Read more »

    Iluka share price 3D white rocket and black arrows pointing upwards
    Growth Shares

    2 ASX shares with strong long term growth potential

    Nanosonics Ltd (ASX:NAN) and this ASX growth share have buy ratings on them. Here's why they could be good additions to…

    Read more »

    A stopwatch ticking close to the 12 where the words on the face say 'Time to Buy' indicating its the bottom of the falling market and time to buy ASX shares
    Technology Shares

    2 ASX shares that could be buys in June 2021

    June 2021 could be a good month to focus on quality ASX shares that growth plans and good potential for…

    Read more »

    Iluka share price 3D white rocket and black arrows pointing upwards
    Growth Shares

    3 ASX shares growing at a rapid rate

    Pushpay Holdings Group Ltd (ASX:PPH) and these ASX shares are growing at a rapid rate. Here's what you need to…

    Read more »

    jump in asx furniture retailer share price represented by lounge chair and ottoman flying in the air
    Growth Shares

    3 reasons why the Temple & Webster (ASX:TPW) share price could be a buy

    There are a number of compelling reasons why the Temple & Webster Group Ltd (ASX:TPW) share price could be worth…

    Read more »

    most shorted ASX shares
    Share Market News

    These are the 10 most shorted shares on the ASX

    Kogan.com Ltd (ASX:KGN) and Webjet Limited (ASX:WEB) shares are among the most shorted shares on the ASX this week...

    Read more »

    A hand holding a graph trending up, indicating a surging share price on the ASX
    Growth Shares

    2 ASX shares that could be worth looking at this weekend

    These 2 ASX shares might be interesting ideas to look at this weekend, including Temple & Webster Group Ltd (ASX:TPW).

    Read more »

    A happy woman wearing glasses and smiling broadly holds up a bunch of dollar notes
    Growth Shares

    Invest like Warren Buffett with these ASX shares

    Here's why Nanosonics Ltd (ASX:NAN) and this ASX share could be top options for investors wanting to follow Warren Buffett's…

    Read more »

    ⏸️ ASX Shares

    These are the 10 most shorted shares on the ASX

    Kogan.com Ltd (ASX:KGN) and Zip Co Ltd (ASX:Z1P) shares are among the most shorted shares on the ASX this week...

    Read more »

    Growth Shares

    2 top ASX growth shares rated as buys in May

    Temple & Webster Group Ltd (ASX:TPW) and this top ASX growth share could be great options for investors right now...

    Read more »

    Investor riding a rocket blasting off over a share price chart
    Growth Shares

    3 exciting ASX growth shares rated as buys

    Temple & Webster Group Ltd (ASX:TPW) and this ASX growth share could be top options for investors. Here's why they are…

    Read more »

    Frequently Asked Questions

    The company listed on 10 December 2015.

    No, as yet the online retailer has not paid out any dividends.

    The company is named after convicted artisans William Temple and John Webster. The pair were commissioned to make fine furniture for NSW Governor Lachlan Macquarie in colonial Australia in the early 1820s.

    TPW ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Temple & Webster Group Ltd

    Temple & Webster Group Ltd (ASX: TPW) is an online-only retailer of furniture and homewares. Some of its products include office furniture, lighting, rugs, wall art, and home décor.

    Founded in Sydney in October 2011, the company now offers more than 200,000 products and has more than a million Australian subscribers. The group now also includes private label furniture brand Milan Direct.

    TPW Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    31 Dec 2024 $13.10 $-0.05 -0.38% 61,993 $13.01 $13.30 $12.98
    30 Dec 2024 $13.15 $-0.19 -1.42% 79,066 $13.02 $13.33 $13.01
    27 Dec 2024 $13.34 $0.02 0.15% 64,484 $13.24 $13.44 $13.17
    24 Dec 2024 $13.32 $0.00 0.00% 67,000 $13.28 $13.47 $13.02
    23 Dec 2024 $13.32 $0.18 1.37% 130,614 $13.26 $13.32 $13.09
    20 Dec 2024 $13.14 $-0.08 -0.61% 245,663 $13.00 $13.40 $13.00
    19 Dec 2024 $13.22 $-0.66 -4.76% 331,468 $13.75 $13.75 $13.22
    18 Dec 2024 $13.88 $0.35 2.59% 239,939 $13.38 $13.88 $13.38
    17 Dec 2024 $13.53 $0.18 1.35% 244,233 $13.21 $13.67 $13.07
    16 Dec 2024 $13.35 $0.11 0.83% 303,056 $13.40 $13.51 $13.21
    13 Dec 2024 $13.24 $-0.19 -1.41% 351,699 $13.30 $13.34 $12.95
    12 Dec 2024 $13.43 $0.22 1.67% 488,927 $13.49 $13.87 $13.32
    11 Dec 2024 $13.21 $0.32 2.48% 224,449 $12.70 $13.21 $12.70
    10 Dec 2024 $12.89 $-0.26 -1.98% 322,611 $13.00 $13.08 $12.82
    09 Dec 2024 $13.15 $-0.21 -1.57% 216,074 $13.35 $13.52 $13.14
    06 Dec 2024 $13.36 $0.29 2.22% 668,661 $13.06 $13.47 $13.02
    05 Dec 2024 $13.07 $0.49 3.90% 274,721 $12.60 $13.16 $12.59
    04 Dec 2024 $12.58 $0.32 2.61% 515,963 $12.26 $12.58 $12.20
    03 Dec 2024 $12.26 $0.43 3.63% 246,802 $11.90 $12.26 $11.87

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    09 Dec 2024 Stephen Heath Issued 1,728 $20,000
    Directors' share plan. 15,878 Restricted rights
    09 Dec 2024 Melinda Snowden Issued 1,728 $20,000
    Directors' share plan. 1,728 Restricted rights
    09 Dec 2024 Belinda Rowe Issued 2,160 $25,000
    Directors' share plan. 8,542 Restricted Rights
    28 Nov 2024 Conrad Yiu Transfer 181,026 $2,087,229
    Off-market transfer. Nominal share price
    28 Nov 2024 Conrad Yiu Transfer 181,026 $2,087,229
    Off-market transfer. Nominal share price
    27 Nov 2024 Conrad Yiu Exercise 181,026 $179,994
    Exercise of options.
    27 Nov 2024 Conrad Yiu Buy 181,026 $179,994
    Exercise of options.
    16 Sep 2024 Melinda Snowden Buy 1,500 $17,374
    On-market trade.
    02 Sep 2024 Stephen Heath Sell 170,000 $1,958,400
    On-market trade.
    29 Aug 2024 Stephen Heath Exercise 181,026 $179,994
    Exercise of options.
    29 Aug 2024 Stephen Heath Buy 181,026 $179,994
    Exercise of options.
    28 Feb 2024 Mark Coulter Sell 636,785 $7,768,777
    On-market trade.
    16 Feb 2024 Mark Coulter Sell 500,000 $5,750,000
    On-market trade.
    16 Feb 2024 Stephen Heath Sell 34,000 $401,200
    On-market trade.
    16 Feb 2024 Conrad Yiu Sell 500,000 $5,750,000
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Stephen Michael Heath Non-Executive DirectorNon-Executive Chairman Mar 2016
    Mr Heath is a specialist in consumer goods brand management with over 25 years of manufacturing/wholesale distribution and retail experience. Stephen spent 16 years as CEO of some of Australia's best-known consumer brands that include Rebel Sport, Godfrey's and Fantastic Holdings with operations experience in Australia, New Zealand and Asia. His experience includes working for both ASX listed and Private Equity owned companies.
    Ms Melinda Frances Snowden Non-Executive Director Jun 2023
    Mr Snowden has experience in legal and professional corporate advisory roles, as well as on listed Boards in technology, retailing, property and funds management. Melinda has 28 years of experience in finance and has been a professional Non-Executive Director since 2010 in a broad range of industries. Melinda is a Non-Executive Director of Brighte. Prior to her non-executive career, Melinda held investment banking roles with Grant Samuel, Merrill Lynch and Goldman Sachs and was a solicitor in the corporate division of Herbert Smith Freehills. She is Chair of the Risk Committee.
    Mr Conrad Yiu Non-Executive DirectorDeputy chair Oct 2015
    Mr Yiu is a co-founder of Temple & Webster and joined the Board on its formation in July 2011. Conrad was Chairperson of the Company until immediately prior to the IPO. Conrad has over 30 years of commercial and advisory experience with a focus on investing in, acquiring and building high growth businesses in the consumer and technology sectors. Conrad was previously Director of Corporate Development with the digital division of Newscorp Australia (formerly News Digital Media), co-founder and Director of a London-based mobile technology company, a manager at Arthur Andersen and is a principal of ArdenPoint, an investment firm which he co-founded with Mark Coulter in 2011, the CEO of Temple & Webster Group Ltd. Conrad is a co-founder and current partner of AS1 Growth Partners, a private investment firm focused on growth and technology investments in public and private markets.
    Mr Mark Coulter Managing DirectorChief Executive OfficerExecutive Director Mar 2016
    Mr Coulter previously, Mark worked at News Limited where he was the Director of Strategy for the Digital Media properties and additionally managed a portfolio of digital businesses. Mark was also a solicitor at Gilbert & Tobin and management consultant at McKinsey & Company.
    Ms Belinda Leigh Rowe Non-Executive Director Feb 2021
    Mr Rowe is an experienced business leader and successful marketing executive. Belinda's professional experience lies in marketing communications, content, media and digital marketing technologies. Belinda led media and marketing communications businesses for Zenith and Publicis Media globally based in the UK, and held many senior roles in the marketing industry, including as CEO of ZenithOptimedia for 10 years in Australia and as Director Brand & Marcoms for O2 Telefonica in the UK.
    Ms Lisa Jones Company Secretary Mar 2022
    -
    Lisa Jones Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 36,679,163 30.95%
    J P Morgan Nominees Australia Pty Limited 32,161,438 27.14%
    HSBC Custody Nominees (Australia) Limited 19,115,276 16.13%
    Netwealth Investments Limited 7,071,195 5.97%
    Ap Ecommerce Pty Ltd 1,927,828 1.63%
    Mirrabooka Investments Limited 1,763,483 1.49%
    Palm Beach Nominees Pty Limited 1,444,079 1.22%
    National Nominees Limited 1,294,861 1.09%
    Brian Shanahan & Jaccqueline Shanahan 1,151,469 0.97%
    HSBC Custody Nominees (Australia) Limited A/C 2 1,119,891 0.94%
    BNP Paribas Noms Pty Ltd 974,664 0.82%
    Bnp Paribas Nominees Pty Ltd 914,136 0.77%
    BNP Paribas Nominees Pty Ltd i 637,662 0.54%
    HSBC Custody Nominees (Australia) Limited i 563,372 0.48%
    Hingtai Pty Ltd 450,000 0.38%
    Adam Richard Mcwhinney 407,408 0.34%
    HSBC Custody Nominees (Australia) Limited ii 400,000 0.34%
    Mr Anthony Scott Cook 344,433 0.29%
    Amcil Limited 312,492 0.26%
    Mr Michael Ross Henriques 305,127 0.25%

    Profile

    since

    Note