Temple & Webster Group Ltd (ASX: TPW) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Temple & Webster Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.35 billion
P/E Ratio 804.90
Dividend Yield 0.00%
Shares Outstanding 118.88 million
Earnings per share 0.014
Dividend per share N/A
Year To Date Return 32.00%
Earnings Yield 0.12%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Temple & Webster Group Ltd (ASX: TPW)
    Latest News

    Big green letters spell growth, indicating share price movements for ASX growth shares
    Growth Shares

    3 fantastic ASX growth shares to buy

    These growth shares could be quality options for investors...

    Read more »

    Retail Shares

    2 leading ASX e-commerce shares that could be buys in October 2021

    Temple & Webster is one of the fast-growing e-commerce ASX shares out there.

    Read more »

    Iluka share price 3D white rocket and black arrows pointing upwards
    Growth Shares

    These ASX shares could be top options for growth investors

    Here are a couple of quality options for growth investors...

    Read more »

    share price dropping
    Share Fallers

    Why CSL, Domino's, Temple & Webster, & Xero shares are tumbling

    These ASX shares are tumbling on Tuesday...

    Read more »

    Green shoots of plant in soil
    Growth Shares

    2 top ASX growth shares that might be worth buying

    Adore Beauty is one of the ASX shares that could be worth looking at.

    Read more »

    Big green letters spell growth, indicating share price movements for ASX growth shares
    Growth Shares

    2 excellent ASX growth shares analysts rate as buys

    Check out these excellent growth shares...

    Read more »

    a happy investor with a wide smile points to a graph that shows an upward trending share price
    Growth Shares

    Why Zip (ASX:Z1P) and these growth shares could be buys

    Here are three growth shares rated highly...

    Read more »

    changing asx share price represented by up and down arrows on line graph
    Share Market News

    Which ASX 300 shares are the biggest winners and losers on Tuesday?

    Which ASX 300 shares are on the move?

    Read more »

    COVID-19 on white cube blocks on piles of coins representing a falling share price 16:9
    Coronavirus News

    2 COVID-19 ASX shares that could be buys

    Sonic Healthcare is one of the ASX COVID shares to consider.

    Read more »

    A woman smiles as she sits on the bus using her phone and listening to music through headphones.
    ⏸️ Growth Investing

    2 ASX growth shares analysts rate as buys right now

    Check out these top growth shares...

    Read more »

    Young female investor smiling and speaking on mobile phone while sitting in front of laptop
    Technology Shares

    Can the Temple & Webster (ASX:TPW) share price hit $16?

    This online retailer's shares could be heading higher from here...

    Read more »

    Three young nerds dressed in suits with thinking caps and lightbulbs
    ⏸️ Growth Investing

    3 excellent ASX share ideas for investors this week

    Here are three top ASX share ideas...

    Read more »

    Frequently Asked Questions

    The company listed on 10 December 2015.

    No, as yet the online retailer has not paid out any dividends.

    The company is named after convicted artisans William Temple and John Webster. The pair were commissioned to make fine furniture for NSW Governor Lachlan Macquarie in colonial Australia in the early 1820s.

    TPW ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Temple & Webster Group Ltd

    Temple & Webster Group Ltd (ASX: TPW) is an online-only retailer of furniture and homewares. Some of its products include office furniture, lighting, rugs, wall art, and home décor.

    Founded in Sydney in October 2011, the company now offers more than 200,000 products and has more than a million Australian subscribers. The group now also includes private label furniture brand Milan Direct.

    TPW Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    22 Nov 2024 $11.34 $-0.17 -1.48% 419,094 $11.37 $11.51 $11.13
    21 Nov 2024 $11.51 $-0.32 -2.70% 200,047 $11.83 $11.88 $11.32
    20 Nov 2024 $11.83 $0.13 1.11% 162,204 $11.70 $11.83 $11.46
    19 Nov 2024 $11.70 $-0.03 -0.26% 193,802 $11.61 $11.81 $11.43
    18 Nov 2024 $11.73 $-0.02 -0.17% 108,999 $11.70 $11.81 $11.57
    15 Nov 2024 $11.75 $-0.08 -0.68% 151,624 $11.88 $12.02 $11.66
    14 Nov 2024 $11.83 $0.17 1.46% 146,951 $11.60 $11.85 $11.55
    13 Nov 2024 $11.66 $0.11 0.95% 177,828 $11.46 $11.81 $11.30
    12 Nov 2024 $11.55 $0.49 4.43% 185,941 $11.00 $11.58 $11.00
    11 Nov 2024 $11.06 $-0.45 -3.91% 167,357 $11.44 $11.48 $10.99
    08 Nov 2024 $11.51 $0.11 0.96% 106,384 $11.45 $11.76 $11.33
    07 Nov 2024 $11.40 $-0.40 -3.39% 1,597,830 $11.82 $12.00 $11.33
    06 Nov 2024 $11.80 $0.72 6.50% 205,626 $11.26 $11.80 $11.10
    05 Nov 2024 $11.08 $-0.30 -2.64% 142,789 $11.40 $11.45 $11.08
    04 Nov 2024 $11.38 $-0.02 -0.18% 115,456 $11.31 $11.54 $11.26
    01 Nov 2024 $11.40 $-0.15 -1.30% 197,847 $11.55 $11.60 $11.32
    31 Oct 2024 $11.55 $-0.28 -2.37% 267,107 $11.74 $11.82 $11.45
    30 Oct 2024 $11.83 $-0.48 -3.90% 318,078 $12.22 $12.22 $11.80
    29 Oct 2024 $12.31 $-0.13 -1.05% 295,681 $12.59 $12.59 $12.17
    28 Oct 2024 $12.44 $-0.10 -0.80% 410,568 $11.84 $12.55 $11.81
    25 Oct 2024 $12.54 $0.17 1.37% 309,655 $12.44 $12.56 $12.22
    24 Oct 2024 $12.37 $0.00 0.00% 199,251 $12.11 $12.49 $12.09

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    16 Sep 2024 Melinda Snowden Buy 1,500 $17,374
    On-market trade.
    02 Sep 2024 Stephen Heath Sell 170,000 $1,958,400
    On-market trade.
    29 Aug 2024 Stephen Heath Buy 181,026 $179,994
    Exercise of options.
    29 Aug 2024 Stephen Heath Exercise 181,026 $179,994
    Exercise of options.
    28 Feb 2024 Mark Coulter Sell 636,785 $7,768,777
    On-market trade.
    16 Feb 2024 Conrad Yiu Sell 500,000 $5,750,000
    On-market trade.
    16 Feb 2024 Mark Coulter Sell 500,000 $5,750,000
    On-market trade.
    16 Feb 2024 Stephen Heath Sell 34,000 $401,200
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Stephen Michael Heath Non-Executive DirectorNon-Executive Chairman Mar 2016
    Mr Heath is a specialist in consumer goods brand management with over 25 years of manufacturing/wholesale distribution and retail experience. Stephen spent 16 years as CEO of some of Australia's best-known consumer brands that include Rebel Sport, Godfrey's and Fantastic Holdings with operations experience in Australia, New Zealand and Asia. His experience includes working for both ASX listed and Private Equity owned companies.
    Ms Melinda Frances Snowden Non-Executive Director Jun 2023
    Mr Snowden has experience in legal and professional corporate advisory roles, as well as on listed Boards in technology, retailing, property and funds management. Melinda has 28 years of experience in finance and has been a professional Non-Executive Director since 2010 in a broad range of industries. Melinda is a Non-Executive Director of Brighte. Prior to her non-executive career, Melinda held investment banking roles with Grant Samuel, Merrill Lynch and Goldman Sachs and was a solicitor in the corporate division of Herbert Smith Freehills. She is Chair of the Risk Committee.
    Mr Conrad Yiu Non-Executive DirectorDeputy chair Oct 2015
    Mr Yiu is a co-founder of Temple & Webster and joined the Board on its formation in July 2011. Conrad was Chairperson of the Company until immediately prior to the IPO. Conrad has over 30 years of commercial and advisory experience with a focus on investing in, acquiring and building high growth businesses in the consumer and technology sectors. Conrad was previously Director of Corporate Development with the digital division of Newscorp Australia (formerly News Digital Media), co-founder and Director of a London-based mobile technology company, a manager at Arthur Andersen and is a principal of ArdenPoint, an investment firm which he co-founded with Mark Coulter in 2011, the CEO of Temple & Webster Group Ltd. Conrad is a co-founder and current partner of AS1 Growth Partners, a private investment firm focused on growth and technology investments in public and private markets.
    Mr Mark Coulter Managing DirectorChief Executive OfficerExecutive Director Mar 2016
    Mr Coulter previously, Mark worked at News Limited where he was the Director of Strategy for the Digital Media properties and additionally managed a portfolio of digital businesses. Mark was also a solicitor at Gilbert & Tobin and management consultant at McKinsey & Company.
    Ms Belinda Leigh Rowe Non-Executive Director Feb 2021
    Mr Rowe is an experienced business leader and successful marketing executive. Belinda's professional experience lies in marketing communications, content, media and digital marketing technologies. Belinda led media and marketing communications businesses for Zenith and Publicis Media globally based in the UK, and held many senior roles in the marketing industry, including as CEO of ZenithOptimedia for 10 years in Australia and as Director Brand & Marcoms for O2 Telefonica in the UK.
    Ms Lisa Jones Company Secretary Mar 2022
    -
    Lisa Jones Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 36,679,163 30.95%
    J P Morgan Nominees Australia Pty Limited 32,161,438 27.14%
    HSBC Custody Nominees (Australia) Limited 19,115,276 16.13%
    Netwealth Investments Limited 7,071,195 5.97%
    Ap Ecommerce Pty Ltd 1,927,828 1.63%
    Mirrabooka Investments Limited 1,763,483 1.49%
    Palm Beach Nominees Pty Limited 1,444,079 1.22%
    National Nominees Limited 1,294,861 1.09%
    Brian Shanahan & Jaccqueline Shanahan 1,151,469 0.97%
    HSBC Custody Nominees (Australia) Limited A/C 2 1,119,891 0.94%
    BNP Paribas Noms Pty Ltd 974,664 0.82%
    Bnp Paribas Nominees Pty Ltd 914,136 0.77%
    BNP Paribas Nominees Pty Ltd i 637,662 0.54%
    HSBC Custody Nominees (Australia) Limited i 563,372 0.48%
    Hingtai Pty Ltd 450,000 0.38%
    Adam Richard Mcwhinney 407,408 0.34%
    HSBC Custody Nominees (Australia) Limited ii 400,000 0.34%
    Mr Anthony Scott Cook 344,433 0.29%
    Amcil Limited 312,492 0.26%
    Mr Michael Ross Henriques 305,127 0.25%

    Profile

    since

    Note