Temple & Webster Group Ltd (ASX: TPW) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Temple & Webster Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.02 billion
P/E Ratio 133.49
Dividend Yield 0.00%
Shares Outstanding 120.27 million
Earnings per share 0.064
Dividend per share N/A
Year To Date Return -36.48%
Earnings Yield 0.75%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Temple & Webster Group Ltd (ASX: TPW)
    Latest News

    A man holds his head in his hands, despairing at the bad result he's reading on his computer.
    Share Market News

    Here are the 10 most shorted ASX shares

    Here's why short sellers are betting on these ASX shares dropping in value.

    Read more »

    A man looking sheepish grits his teeth and looks to the side
    Share Market News

    Here are the 10 most shorted ASX shares

    Here's why short sellers are betting on these ASX shares dropping in value.

    Read more »

    A woman sits amid a stylish home setting on a sofa with plush cushions with a coffee table and plant in the foreground while she peruses a tablet device.
    Opinions

    Should investors be bullish on this former COVID darling ASX 300 share?

    This could be one of the most promising long-term growth shares around.

    Read more »

    A young woman wearing a red and white striped t-shirt puts her hand to her chin and looks sideways as she wonders whether to buy ASX shares
    Growth Shares

    These excellent ASX growth shares could be buys for FY24

    Brokers have put buy ratings on these growth shares. Here's why they could be buys for FY 2024.

    Read more »

    Kid stacking coins from the jar.
    Small Cap Shares

    2 ASX small-cap shares to buy that this fund manager is excited about

    Smaller businesses have the potential to create bigger returns. Here are two contenders.

    Read more »

    A man in a suit face palms at the downturn happening with shares today.
    Share Market News

    Here are the 10 most shorted ASX shares

    Here's why short sellers are betting on these ASX shares dropping in value.

    Read more »

    A business woman looks unhappy while she flies a red flag at her laptop.
    Share Market News

    Here are the 10 most shorted ASX shares

    Here's why short sellers are betting on these ASX shares dropping in value.

    Read more »

    A woman wearing glasses and a black top smiles broadly as she stares at a money yarn full of coins representing the rising JB Hi-Fi share price and rising dividends over the past five years
    Opinions

    Top ASX shares under $5 to buy in June 2023

    With inflation gripping and interest rates continuing to climb, who isn't looking for a well-priced buy?

    Read more »

    A man pulls a shocked expression with mouth wide open as he holds up his laptop.
    Share Market News

    Here are the 10 most shorted ASX shares

    Here's why short sellers are betting on these ASX shares dropping in value.

    Read more »

    Sad woman in a trolley symbolising falling share price.
    Retail Shares

    Why are ASX retail shares taking a hit on Friday?

    The Fair Work Commission has announced a 5.75% increase to the minimum wage from 1 July.

    Read more »

    three women with smartphone technology in European street scene
    Small Cap Shares

    Buy these ASX small cap stocks this week: Goldman Sachs

    Goldman Sachs reckons investors should be buying these small caps this week.

    Read more »

    A man sits in despair at his computer with his hands either side of his head, staring into the screen with a pained and anguished look on his face, in a home office setting.
    Share Fallers

    Why 29Metals, Accent, Temple & Webster, and Treasury Wine shares are dropping

    These ASX shares are having a tough time on Thursday...

    Read more »

    Frequently Asked Questions

    The company listed on 10 December 2015.

    No, as yet the online retailer has not paid out any dividends.

    The company is named after convicted artisans William Temple and John Webster. The pair were commissioned to make fine furniture for NSW Governor Lachlan Macquarie in colonial Australia in the early 1820s.

    TPW ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Temple & Webster Group Ltd

    Temple & Webster Group Ltd (ASX: TPW) is an online-only retailer of furniture and homewares. Some of its products include office furniture, lighting, rugs, wall art, and home décor.

    Founded in Sydney in October 2011, the company now offers more than 200,000 products and has more than a million Australian subscribers. The group now also includes private label furniture brand Milan Direct.

    TPW Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    20 Feb 2026 $8.47 $-0.22 -2.53% 1,710,731 $8.75 $8.77 $8.36
    19 Feb 2026 $8.69 $0.16 1.88% 1,662,063 $8.55 $8.79 $8.47
    18 Feb 2026 $8.53 $0.53 6.63% 1,396,972 $8.10 $8.59 $7.96
    17 Feb 2026 $8.00 $0.36 4.71% 2,502,185 $7.75 $8.17 $7.53
    16 Feb 2026 $7.64 $0.04 0.53% 4,600,477 $7.58 $7.65 $7.24
    13 Feb 2026 $7.60 $-0.04 -0.52% 4,471,881 $7.49 $8.20 $7.24
    12 Feb 2026 $7.64 $-3.70 -32.63% 10,102,818 $10.14 $10.14 $7.60
    11 Feb 2026 $11.34 $0.04 0.35% 1,031,692 $11.30 $11.44 $11.01
    10 Feb 2026 $11.30 $-0.04 -0.35% 1,376,807 $11.27 $11.30 $10.75
    09 Feb 2026 $11.34 $0.24 2.16% 749,680 $11.18 $11.36 $11.01
    06 Feb 2026 $11.10 $-0.57 -4.88% 666,401 $11.40 $11.50 $10.97
    05 Feb 2026 $11.67 $0.00 0.00% 554,262 $11.59 $11.89 $11.46
    04 Feb 2026 $11.67 $-0.81 -6.49% 1,011,891 $12.70 $12.79 $11.40
    03 Feb 2026 $12.48 $0.15 1.22% 477,590 $12.45 $12.67 $12.26
    02 Feb 2026 $12.33 $0.28 2.32% 777,034 $11.82 $12.41 $11.63
    30 Jan 2026 $12.05 $-0.25 -2.03% 1,187,178 $12.35 $12.35 $11.96
    29 Jan 2026 $12.30 $-0.53 -4.13% 494,170 $12.85 $12.97 $12.13
    28 Jan 2026 $12.83 $-0.91 -6.62% 871,456 $13.52 $13.65 $12.72
    27 Jan 2026 $13.74 $0.12 0.88% 412,682 $13.65 $13.78 $13.54
    23 Jan 2026 $13.62 $0.93 7.33% 537,941 $12.70 $13.69 $12.70
    22 Jan 2026 $12.69 $0.10 0.79% 1,280,019 $12.60 $12.96 $12.52

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    27 Nov 2025 Conrad Yiu Buy 17,857 $249,998
    On-market trade.
    26 Nov 2025 Michael Malone Buy 3,500 $50,765
    On-market trade.
    26 Nov 2025 Stephen Heath Buy 6,888 $99,876
    On-market trade.
    26 Nov 2025 Belinda Rowe Buy 7,300 $99,124
    On-market trade.
    20 Aug 2025 Conrad Yiu Sell 800,000 $18,200,000
    On-market trade.
    20 Aug 2025 Mark Coulter Sell 800,000 $18,200,000
    On-market trade.
    20 Aug 2025 Mark Coulter Buy 1,200,000 $884,520
    Exercise of options.
    20 Aug 2025 Mark Coulter Sell 1,200,000 $27,300,000
    On-market trade.
    20 Aug 2025 Mark Coulter Exercise 1,200,000 $884,520
    Exercise of options.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Michael Martin Malone Non-Executive Director Oct 2025
    Mr Malone brings founder and executive experience in building and scaling technology businesses. During his career, Michael has over 20 years experience as a public company director. Michael is currently on the board of Health Engine Ltd, and ASX-listed companies Seven West Media and Jumbo Interactive. He previously served as a non-executive director of nbnco, Superloop and Wisetech Global. Michael will be a member of Risk Committee.
    Mr Stephen Michael Heath Non-Executive DirectorNon-Executive Chairman Mar 2016
    Mr Heath is a specialist in consumer goods brand management with over 25 years of manufacturing, wholesale distribution and retail experience. He spent 16 years as CEO of some of Australia's best-known consumer brands, including Rebel Sport and Fantastic Holdings, with operational experience across Australia, New Zealand and Asia. His experience includes working for both ASX-listed and privately owned companies.
    Ms Melinda Frances Snowden Non-Executive Director Jun 2023
    Ms Snowden joined the Group in June 2023. She has experience in legal and corporate advisory roles and has served on listed Boards in technology, retail, property, and funds management. Melinda has been a Non-Executive Director since 2010 and has held roles at Best & Less Group Holdings Ltd, Newmark Property REIT, MLC, Vita Group, Mercer Investments (Australia), Sandon Capital Investments, Our Ark Mutual, Newington College, Sane Australia, and Kennards Self Storage. She is chair of Risk Management Committee.
    Mr Conrad Yiu Non-Executive DirectorDeputy chair Oct 2015
    Mr Yiu is a co-founder of Temple & Webster and joined the Board at its formation in July 2011. He was Chairperson of the Company until immediately prior to the IPO. Conrad has over 30 years' commercial and advisory experience in investing in, acquiring, and building businesses in the consumer and technology sectors. He was previously Director of Corporate Development at the digital division of Newscorp Australia, co-founder and Director of a London-based mobile technology company, a manager at Arthur Andersen, and is a principal of ArdenPoint, an investment firm he co-founded with Mark Coulter in 2011. Conrad is also a co-founder and current partner of AS1 Growth Partners, a private investment firm focused on growth and technology investments.
    Mr Mark Coulter Chief Executive OfficerExecutive Director Mar 2016
    Mr Coulter is a co-founder of Temple & Webster, Australia's largest online retailer for the home. He previously worked at News Limited as Director of Strategy for the Digital Media properties and managed a portfolio of digital businesses. Mark was also a solicitor at Gilbert + Tobin and a management consultant at McKinsey & Company.
    Ms Belinda Leigh Rowe Non-Executive Director Feb 2021
    Ms Rowe is a business leader with experience in marketing communications, content, media, and digital marketing technologies. She led media and marketing communications businesses for Zenith and Publicis Media globally based in the UK, and held senior roles including CEO of ZenithOptimedia in Australia and Director Brand & Marcoms for O2 Telefonica in the UK.
    Ms Lisa Jones Company Secretary Mar 2022
    -
    Lisa Jones Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 36,647,235 30.47%
    J P Morgan Nominees Australia Pty Limited 27,429,085 22.81%
    HSBC Custody Nominees (Australia) Limited 26,390,823 21.94%
    Netwealth Investments Limited 6,296,648 5.24%
    BNP Paribas Nominees Pty Ltd 2,084,585 1.73%
    BNP Paribas Noms Pty Ltd 1,726,494 1.44%
    Hsbc Custody Nominees (Australia) Limited A/C 2 1,424,374 1.18%
    Palm Beach Nominees Pty Limited 1,011,066 0.84%
    66 Ventures Pty Ltd 999,966 0.83%
    Kinderhook 2 Lp 958,500 0.80%
    Mirrabooka Investments Limited 839,000 0.70%
    Ecapital Nominees Pty Limited 772,186 0.64%
    Neweconomy Com Au Nominees Pty Limited 665,116 0.55%
    National Nominees Limited 656,018 0.55%
    BNP Paribas Nominees Pty Ltd (i) 639,669 0.53%
    Ap Ecommerce Pty Ltd 627,828 0.52%
    HSBC Custody Nominees (Australia) Limited Gsco Eca 472,942 0.39%
    HSBC Custody Nominees (Australia) Limited(i) 464,288 0.39%
    Hingtai Pty Limited 415,000 0.34%
    Adam Richard Mcwhinney 407,408 0.34%

    Profile

    since

    Note