Temple & Webster Group Ltd (ASX: TPW) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Temple & Webster Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$1.02 billion
P/E Ratio
133.49
Dividend Yield
0.00%
Shares Outstanding
120.27 million
Earnings per share
0.064
Dividend per share
N/A
Year To Date Return
-36.48%
Earnings Yield
0.75%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Temple & Webster Group Ltd (ASX: TPW)
Latest News
Share Gainers
Why EML, IPD, Iress, and Temple & Webster shares are charging higher today
Retail Shares
Harvey Norman share price higher despite falling sales and first strike AGM vote
Share Gainers
Why Evolution, Fisher & Paykel, IDP Education, and Temple & Webster shares are jumping
Consumer Staples & Discretionary Shares
3 ASX 300 retail shares going gangbusters on Wednesday
Consumer Staples & Discretionary Shares
Why are Temple & Webster shares jumping 11% today?
Opinions
I'd invest $10,000 into these excellent ASX shares for the long-term
Share Fallers
Why Bubs, Select Harvests, Temple & Webster, and WiseTech shares are falling today
Opinions
I've just ploughed most of my saved cash into ASX shares
Share Market News
3 ASX shares I want to buy if the stock market crashes again
Growth Shares
5 shares that could be destined for the ASX 200
Opinions
Why I invested $11,000 in these 4 top ASX 300 shares
Retail Shares
3 reasons I just invested $3,000 in this ASX 300 share
Frequently Asked Questions
-
The company listed on 10 December 2015.
-
No, as yet the online retailer has not paid out any dividends.
-
The company is named after convicted artisans William Temple and John Webster. The pair were commissioned to make fine furniture for NSW Governor Lachlan Macquarie in colonial Australia in the early 1820s.
TPW ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Temple & Webster Group Ltd
Temple & Webster Group Ltd (ASX: TPW) is an online-only retailer of furniture and homewares. Some of its products include office furniture, lighting, rugs, wall art, and home décor.
Founded in Sydney in October 2011, the company now offers more than 200,000 products and has more than a million Australian subscribers. The group now also includes private label furniture brand Milan Direct.
TPW Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 20 Feb 2026 | $8.47 | $-0.22 | -2.53% | 1,710,731 | $8.75 | $8.77 | $8.36 |
| 19 Feb 2026 | $8.69 | $0.16 | 1.88% | 1,662,063 | $8.55 | $8.79 | $8.47 |
| 18 Feb 2026 | $8.53 | $0.53 | 6.63% | 1,396,972 | $8.10 | $8.59 | $7.96 |
| 17 Feb 2026 | $8.00 | $0.36 | 4.71% | 2,502,185 | $7.75 | $8.17 | $7.53 |
| 16 Feb 2026 | $7.64 | $0.04 | 0.53% | 4,600,477 | $7.58 | $7.65 | $7.24 |
| 13 Feb 2026 | $7.60 | $-0.04 | -0.52% | 4,471,881 | $7.49 | $8.20 | $7.24 |
| 12 Feb 2026 | $7.64 | $-3.70 | -32.63% | 10,102,818 | $10.14 | $10.14 | $7.60 |
| 11 Feb 2026 | $11.34 | $0.04 | 0.35% | 1,031,692 | $11.30 | $11.44 | $11.01 |
| 10 Feb 2026 | $11.30 | $-0.04 | -0.35% | 1,376,807 | $11.27 | $11.30 | $10.75 |
| 09 Feb 2026 | $11.34 | $0.24 | 2.16% | 749,680 | $11.18 | $11.36 | $11.01 |
| 06 Feb 2026 | $11.10 | $-0.57 | -4.88% | 666,401 | $11.40 | $11.50 | $10.97 |
| 05 Feb 2026 | $11.67 | $0.00 | 0.00% | 554,262 | $11.59 | $11.89 | $11.46 |
| 04 Feb 2026 | $11.67 | $-0.81 | -6.49% | 1,011,891 | $12.70 | $12.79 | $11.40 |
| 03 Feb 2026 | $12.48 | $0.15 | 1.22% | 477,590 | $12.45 | $12.67 | $12.26 |
| 02 Feb 2026 | $12.33 | $0.28 | 2.32% | 777,034 | $11.82 | $12.41 | $11.63 |
| 30 Jan 2026 | $12.05 | $-0.25 | -2.03% | 1,187,178 | $12.35 | $12.35 | $11.96 |
| 29 Jan 2026 | $12.30 | $-0.53 | -4.13% | 494,170 | $12.85 | $12.97 | $12.13 |
| 28 Jan 2026 | $12.83 | $-0.91 | -6.62% | 871,456 | $13.52 | $13.65 | $12.72 |
| 27 Jan 2026 | $13.74 | $0.12 | 0.88% | 412,682 | $13.65 | $13.78 | $13.54 |
| 23 Jan 2026 | $13.62 | $0.93 | 7.33% | 537,941 | $12.70 | $13.69 | $12.70 |
| 22 Jan 2026 | $12.69 | $0.10 | 0.79% | 1,280,019 | $12.60 | $12.96 | $12.52 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 27 Nov 2025 | Conrad Yiu | Buy | 17,857 | $249,998 |
On-market trade.
|
| 26 Nov 2025 | Michael Malone | Buy | 3,500 | $50,765 |
On-market trade.
|
| 26 Nov 2025 | Stephen Heath | Buy | 6,888 | $99,876 |
On-market trade.
|
| 26 Nov 2025 | Belinda Rowe | Buy | 7,300 | $99,124 |
On-market trade.
|
| 20 Aug 2025 | Conrad Yiu | Sell | 800,000 | $18,200,000 |
On-market trade.
|
| 20 Aug 2025 | Mark Coulter | Sell | 800,000 | $18,200,000 |
On-market trade.
|
| 20 Aug 2025 | Mark Coulter | Buy | 1,200,000 | $884,520 |
Exercise of options.
|
| 20 Aug 2025 | Mark Coulter | Sell | 1,200,000 | $27,300,000 |
On-market trade.
|
| 20 Aug 2025 | Mark Coulter | Exercise | 1,200,000 | $884,520 |
Exercise of options.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Michael Martin Malone | Non-Executive Director | Oct 2025 |
Mr Malone brings founder and executive experience in building and scaling technology businesses. During his career, Michael has over 20 years experience as a public company director. Michael is currently on the board of Health Engine Ltd, and ASX-listed companies Seven West Media and Jumbo Interactive. He previously served as a non-executive director of nbnco, Superloop and Wisetech Global. Michael will be a member of Risk Committee.
|
| Mr Stephen Michael Heath | Non-Executive DirectorNon-Executive Chairman | Mar 2016 |
Mr Heath is a specialist in consumer goods brand management with over 25 years of manufacturing, wholesale distribution and retail experience. He spent 16 years as CEO of some of Australia's best-known consumer brands, including Rebel Sport and Fantastic Holdings, with operational experience across Australia, New Zealand and Asia. His experience includes working for both ASX-listed and privately owned companies.
|
| Ms Melinda Frances Snowden | Non-Executive Director | Jun 2023 |
Ms Snowden joined the Group in June 2023. She has experience in legal and corporate advisory roles and has served on listed Boards in technology, retail, property, and funds management. Melinda has been a Non-Executive Director since 2010 and has held roles at Best & Less Group Holdings Ltd, Newmark Property REIT, MLC, Vita Group, Mercer Investments (Australia), Sandon Capital Investments, Our Ark Mutual, Newington College, Sane Australia, and Kennards Self Storage. She is chair of Risk Management Committee.
|
| Mr Conrad Yiu | Non-Executive DirectorDeputy chair | Oct 2015 |
Mr Yiu is a co-founder of Temple & Webster and joined the Board at its formation in July 2011. He was Chairperson of the Company until immediately prior to the IPO. Conrad has over 30 years' commercial and advisory experience in investing in, acquiring, and building businesses in the consumer and technology sectors. He was previously Director of Corporate Development at the digital division of Newscorp Australia, co-founder and Director of a London-based mobile technology company, a manager at Arthur Andersen, and is a principal of ArdenPoint, an investment firm he co-founded with Mark Coulter in 2011. Conrad is also a co-founder and current partner of AS1 Growth Partners, a private investment firm focused on growth and technology investments.
|
| Mr Mark Coulter | Chief Executive OfficerExecutive Director | Mar 2016 |
Mr Coulter is a co-founder of Temple & Webster, Australia's largest online retailer for the home. He previously worked at News Limited as Director of Strategy for the Digital Media properties and managed a portfolio of digital businesses. Mark was also a solicitor at Gilbert + Tobin and a management consultant at McKinsey & Company.
|
| Ms Belinda Leigh Rowe | Non-Executive Director | Feb 2021 |
Ms Rowe is a business leader with experience in marketing communications, content, media, and digital marketing technologies. She led media and marketing communications businesses for Zenith and Publicis Media globally based in the UK, and held senior roles including CEO of ZenithOptimedia in Australia and Director Brand & Marcoms for O2 Telefonica in the UK.
|
| Ms Lisa Jones | Company Secretary | Mar 2022 |
-
|
| Lisa Jones | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 36,647,235 | 30.47% |
| J P Morgan Nominees Australia Pty Limited | 27,429,085 | 22.81% |
| HSBC Custody Nominees (Australia) Limited | 26,390,823 | 21.94% |
| Netwealth Investments Limited | 6,296,648 | 5.24% |
| BNP Paribas Nominees Pty Ltd | 2,084,585 | 1.73% |
| BNP Paribas Noms Pty Ltd | 1,726,494 | 1.44% |
| Hsbc Custody Nominees (Australia) Limited A/C 2 | 1,424,374 | 1.18% |
| Palm Beach Nominees Pty Limited | 1,011,066 | 0.84% |
| 66 Ventures Pty Ltd | 999,966 | 0.83% |
| Kinderhook 2 Lp | 958,500 | 0.80% |
| Mirrabooka Investments Limited | 839,000 | 0.70% |
| Ecapital Nominees Pty Limited | 772,186 | 0.64% |
| Neweconomy Com Au Nominees Pty Limited | 665,116 | 0.55% |
| National Nominees Limited | 656,018 | 0.55% |
| BNP Paribas Nominees Pty Ltd (i) | 639,669 | 0.53% |
| Ap Ecommerce Pty Ltd | 627,828 | 0.52% |
| HSBC Custody Nominees (Australia) Limited Gsco Eca | 472,942 | 0.39% |
| HSBC Custody Nominees (Australia) Limited(i) | 464,288 | 0.39% |
| Hingtai Pty Limited | 415,000 | 0.34% |
| Adam Richard Mcwhinney | 407,408 | 0.34% |
