Temple & Webster Group Ltd (ASX: TPW) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Temple & Webster Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.02 billion
P/E Ratio 132.55
Dividend Yield 0.00%
Shares Outstanding 120.27 million
Earnings per share 0.064
Dividend per share N/A
Year To Date Return -38.08%
Earnings Yield 0.75%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Temple & Webster Group Ltd (ASX: TPW)
    Latest News

    An older woman clasps her hands with joy, smiling at the news on her computer as she sits at her kitchen bench..
    Growth Shares

    5 top ASX growth shares to buy now

    Analysts think that these stocks are in the buy zone this month.

    Read more »

    Woman happy and relaxed on a sofa at a shop.
    Growth Shares

    Where I'd invest $5,000 in ASX growth shares right now

    These stocks have a lot of potential in my eyes.

    Read more »

    A woman presenting company news to investors looks back at the camera and smiles.
    Best Shares

    Top ASX shares to buy in August 2024

    Why these ASX shares could be long-term winners for your portfolio.

    Read more »

    A businessman lights up the fifth star in a lineup, indicating positive share price for a top performer
    Growth Shares

    5 of the best ASX shares to buy in August

    Analysts are tipping these top stocks as buys. Let's see what they are saying.

    Read more »

    A smiling woman sips coffee at a cafe ready to learn about ASX investing concepts.
    Opinions

    How I'd invest $10,000 in ASX shares right now

    I’m bullish about the prospects of these stocks.

    Read more »

    Happy shareholders clap and smile as they listen to a company earnings report.
    Best Shares

    Top ASX shares to buy before earnings season

    It's almost time to take a look at the books!

    Read more »

    A group of friends cheer around a smart phone.
    Growth Shares

    5 ASX growth shares rated as buys this month

    Analysts have put buy ratings on these stocks. Let's see why they could be good options for growth investors.

    Read more »

    A happy young couple celebrate a win by jumping high above their new sofa.
    Opinions

    ASX investors: 1 top stock primed for performance

    This stock is tapping into technology advances to boost its capabilities.

    Read more »

    Five young people sit in a row having fun and interacting with their mobile phones.
    Growth Shares

    7 excellent ASX growth shares to buy next week

    Analysts think growth investors should be buying these stocks.

    Read more »

    A happy boy with his dad dabs like a hero while his father checks his phone.
    Opinions

    Looking for ASX growth shares? I rate these 2 as buys

    I think two picks look capable of producing major gains.

    Read more »

    A woman wine tasting in a bottle shop.
    Broker Notes

    3 ASX 300 shares just rerated by leading brokers

    Top brokers just changed their views on these three ASX 300 shares. But why?

    Read more »

    A couple hang off their car looking at the sun rising over the horizon.
    Broker Notes

    2 under-the-radar ASX AI shares that look set to jump

    One broker says AI could unlock serious potential for these surprising companies.

    Read more »

    Frequently Asked Questions

    The company listed on 10 December 2015.

    No, as yet the online retailer has not paid out any dividends.

    The company is named after convicted artisans William Temple and John Webster. The pair were commissioned to make fine furniture for NSW Governor Lachlan Macquarie in colonial Australia in the early 1820s.

    TPW ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Temple & Webster Group Ltd

    Temple & Webster Group Ltd (ASX: TPW) is an online-only retailer of furniture and homewares. Some of its products include office furniture, lighting, rugs, wall art, and home décor.

    Founded in Sydney in October 2011, the company now offers more than 200,000 products and has more than a million Australian subscribers. The group now also includes private label furniture brand Milan Direct.

    TPW Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    20 Feb 2026 $8.47 $-0.22 -2.53% 1,710,731 $8.75 $8.77 $8.36
    19 Feb 2026 $8.69 $0.16 1.88% 1,662,063 $8.55 $8.79 $8.47
    18 Feb 2026 $8.53 $0.53 6.63% 1,396,972 $8.10 $8.59 $7.96
    17 Feb 2026 $8.00 $0.36 4.71% 2,502,185 $7.75 $8.17 $7.53
    16 Feb 2026 $7.64 $0.04 0.53% 4,600,477 $7.58 $7.65 $7.24
    13 Feb 2026 $7.60 $-0.04 -0.52% 4,471,881 $7.49 $8.20 $7.24
    12 Feb 2026 $7.64 $-3.70 -32.63% 10,102,818 $10.14 $10.14 $7.60
    11 Feb 2026 $11.34 $0.04 0.35% 1,031,692 $11.30 $11.44 $11.01
    10 Feb 2026 $11.30 $-0.04 -0.35% 1,376,807 $11.27 $11.30 $10.75
    09 Feb 2026 $11.34 $0.24 2.16% 749,680 $11.18 $11.36 $11.01
    06 Feb 2026 $11.10 $-0.57 -4.88% 666,401 $11.40 $11.50 $10.97
    05 Feb 2026 $11.67 $0.00 0.00% 554,262 $11.59 $11.89 $11.46
    04 Feb 2026 $11.67 $-0.81 -6.49% 1,011,891 $12.70 $12.79 $11.40
    03 Feb 2026 $12.48 $0.15 1.22% 477,590 $12.45 $12.67 $12.26
    02 Feb 2026 $12.33 $0.28 2.32% 777,034 $11.82 $12.41 $11.63
    30 Jan 2026 $12.05 $-0.25 -2.03% 1,187,178 $12.35 $12.35 $11.96
    29 Jan 2026 $12.30 $-0.53 -4.13% 494,170 $12.85 $12.97 $12.13
    28 Jan 2026 $12.83 $-0.91 -6.62% 871,456 $13.52 $13.65 $12.72
    27 Jan 2026 $13.74 $0.12 0.88% 412,682 $13.65 $13.78 $13.54
    23 Jan 2026 $13.62 $0.93 7.33% 537,941 $12.70 $13.69 $12.70

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    27 Nov 2025 Conrad Yiu Buy 17,857 $249,998
    On-market trade.
    26 Nov 2025 Michael Malone Buy 3,500 $50,765
    On-market trade.
    26 Nov 2025 Stephen Heath Buy 6,888 $99,876
    On-market trade.
    26 Nov 2025 Belinda Rowe Buy 7,300 $99,124
    On-market trade.
    20 Aug 2025 Conrad Yiu Sell 800,000 $18,200,000
    On-market trade.
    20 Aug 2025 Mark Coulter Sell 800,000 $18,200,000
    On-market trade.
    20 Aug 2025 Mark Coulter Buy 1,200,000 $884,520
    Exercise of options.
    20 Aug 2025 Mark Coulter Sell 1,200,000 $27,300,000
    On-market trade.
    20 Aug 2025 Mark Coulter Exercise 1,200,000 $884,520
    Exercise of options.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Michael Martin Malone Non-Executive Director Oct 2025
    Mr Malone brings founder and executive experience in building and scaling technology businesses. During his career, Michael has over 20 years experience as a public company director. Michael is currently on the board of Health Engine Ltd, and ASX-listed companies Seven West Media and Jumbo Interactive. He previously served as a non-executive director of nbnco, Superloop and Wisetech Global. Michael will be a member of Risk Committee.
    Mr Stephen Michael Heath Non-Executive DirectorNon-Executive Chairman Mar 2016
    Mr Heath is a specialist in consumer goods brand management with over 25 years of manufacturing, wholesale distribution and retail experience. He spent 16 years as CEO of some of Australia's best-known consumer brands, including Rebel Sport and Fantastic Holdings, with operational experience across Australia, New Zealand and Asia. His experience includes working for both ASX-listed and privately owned companies.
    Ms Melinda Frances Snowden Non-Executive Director Jun 2023
    Ms Snowden joined the Group in June 2023. She has experience in legal and corporate advisory roles and has served on listed Boards in technology, retail, property, and funds management. Melinda has been a Non-Executive Director since 2010 and has held roles at Best & Less Group Holdings Ltd, Newmark Property REIT, MLC, Vita Group, Mercer Investments (Australia), Sandon Capital Investments, Our Ark Mutual, Newington College, Sane Australia, and Kennards Self Storage. She is chair of Risk Management Committee.
    Mr Conrad Yiu Non-Executive DirectorDeputy chair Oct 2015
    Mr Yiu is a co-founder of Temple & Webster and joined the Board at its formation in July 2011. He was Chairperson of the Company until immediately prior to the IPO. Conrad has over 30 years' commercial and advisory experience in investing in, acquiring, and building businesses in the consumer and technology sectors. He was previously Director of Corporate Development at the digital division of Newscorp Australia, co-founder and Director of a London-based mobile technology company, a manager at Arthur Andersen, and is a principal of ArdenPoint, an investment firm he co-founded with Mark Coulter in 2011. Conrad is also a co-founder and current partner of AS1 Growth Partners, a private investment firm focused on growth and technology investments.
    Mr Mark Coulter Chief Executive OfficerExecutive Director Mar 2016
    Mr Coulter is a co-founder of Temple & Webster, Australia's largest online retailer for the home. He previously worked at News Limited as Director of Strategy for the Digital Media properties and managed a portfolio of digital businesses. Mark was also a solicitor at Gilbert + Tobin and a management consultant at McKinsey & Company.
    Ms Belinda Leigh Rowe Non-Executive Director Feb 2021
    Ms Rowe is a business leader with experience in marketing communications, content, media, and digital marketing technologies. She led media and marketing communications businesses for Zenith and Publicis Media globally based in the UK, and held senior roles including CEO of ZenithOptimedia in Australia and Director Brand & Marcoms for O2 Telefonica in the UK.
    Ms Lisa Jones Company Secretary Mar 2022
    -
    Lisa Jones Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 36,647,235 30.47%
    J P Morgan Nominees Australia Pty Limited 27,429,085 22.81%
    HSBC Custody Nominees (Australia) Limited 26,390,823 21.94%
    Netwealth Investments Limited 6,296,648 5.24%
    BNP Paribas Nominees Pty Ltd 2,084,585 1.73%
    BNP Paribas Noms Pty Ltd 1,726,494 1.44%
    Hsbc Custody Nominees (Australia) Limited A/C 2 1,424,374 1.18%
    Palm Beach Nominees Pty Limited 1,011,066 0.84%
    66 Ventures Pty Ltd 999,966 0.83%
    Kinderhook 2 Lp 958,500 0.80%
    Mirrabooka Investments Limited 839,000 0.70%
    Ecapital Nominees Pty Limited 772,186 0.64%
    Neweconomy Com Au Nominees Pty Limited 665,116 0.55%
    National Nominees Limited 656,018 0.55%
    BNP Paribas Nominees Pty Ltd (i) 639,669 0.53%
    Ap Ecommerce Pty Ltd 627,828 0.52%
    HSBC Custody Nominees (Australia) Limited Gsco Eca 472,942 0.39%
    HSBC Custody Nominees (Australia) Limited(i) 464,288 0.39%
    Hingtai Pty Limited 415,000 0.34%
    Adam Richard Mcwhinney 407,408 0.34%

    Profile

    since

    Note