Temple & Webster Group Ltd (ASX: TPW) Share Price and News

Price

Movement

( )

(20 mins delayed)

52 Week Range

-

 
1 Year Return

 

Temple & Webster Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.12 billion
P/E Ratio 1,210.49
Dividend Yield 0.00%
Shares Outstanding 118.82 million
Earnings per share 0.014
Dividend per share N/A
Year To Date Return 32.14%
Earnings Yield 0.08%
Franking -
Share Price

Day Change

( )

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

Temple & Webster Group Ltd (ASX: TPW)
Latest News

asx share price resignation represented by man kicking miniature man through the air
Share Market News

7 shares kicked out of the ASX 200 index (and 7 new additions)

Let's see which shares are leaving the benchmark index later this month.

Read more »

Two male ASX investors and executives wearing dark coloured suits sit at a table holding their mobile phones discussing the highest trading ASX 200 shares today
Opinions

My 2 favourite company results this ASX reporting season

Investors loved these reports and so do I.

Read more »

A fresh-faced young woman holds an Australian flag aloft above her head as she smiles widely on a beach as though celebrating a national day or event where Australia has been successful.
Growth Shares

Top Australian shares to buy now for long-term growth

Analysts think these buy-rated shares could be well-positioned for long term growth.

Read more »

ASX shares Business man marking buy on board and underlining it
Broker Notes

Top brokers name 3 ASX shares to buy next week

Brokers gave buy ratings to these ASX shares last week. Why are they bullish?

Read more »

A man in his 30s holds his laptop and operates it with his other hand as he has a look of pleasant surprise on his face as though he is learning something new or finding hidden value in something on the screen.
Opinions

Where I'd invest in ASX shares now the RBA is starting to cut interest rates

These ASX shares look like appealing opportunities amid the RBA rate reduction.

Read more »

Three happy office workers cheer as they read about good financial news on a laptop.
Broker Notes

Leading brokers name 3 ASX shares to buy today

Here's why brokers believe that now could be the time to snap up these shares.

Read more »

Two smiling work colleagues discuss an investment or business plan at their office.
Share Gainers

Why GQG, Imugene, Mirvac, and Temple & Webster shares are pushing higher

These shares are ending the week on a positive note. But why?

Read more »

Shocked office worker staring at computer screen with colleagues working in the background.
Opinions

2 ASX shares with earnings results that shocked me this week

These two results really surprised me.

Read more »

A young woman holding her phone smiles broadly and looks excited, after receiving good news.
Share Gainers

Why ASX, Domain, Ora Banda, and Temple & Webster's shares are storming higher today

These shares are catching the eye with strong gains on Thursday. Let's see what is happening.

Read more »

A couple lying down and laughing, symbolising passive income.
Earnings Results

Temple & Webster share price jumps 17% to record high on stunning half-year results

It was another impressive six months for this high flying stock.

Read more »

A young woman sits on a sofa in a stylish home with her laptop computer balanced on her knee and smiles with a satisfied look on her face at what she's seeing on the screen.
Opinions

Better ASX retail stock: Temple & Webster vs. JB Hi-Fi

Is it better to be invested in electronics or homewares and furniture?

Read more »

A happy boy with his dad dabs like a hero while his father checks his phone.
Opinions

These ASX shares have a legit shot at doubling in 5 years

I’m bullish about the outlook for these stocks for several reasons.

Read more »

Frequently Asked Questions

TPW ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Temple & Webster Group Ltd

Temple & Webster Group Ltd (ASX: TPW) is an online-only retailer of furniture and homewares. Some of its products include office furniture, lighting, rugs, wall art, and home décor.

Founded in Sydney in October 2011, the company now offers more than 200,000 products and has more than a million Australian subscribers. The group now also includes private label furniture brand Milan Direct.

TPW Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
29 Apr 2025 $17.84 $0.53 3.06% 360,775 $17.32 $18.13 $17.32
28 Apr 2025 $17.31 $0.04 0.23% 217,586 $17.52 $17.64 $17.23
24 Apr 2025 $17.27 $0.00 0.00% 158,444 $17.41 $17.48 $17.01
23 Apr 2025 $17.27 $0.43 2.55% 179,069 $17.40 $17.53 $17.17
22 Apr 2025 $16.84 $0.07 0.42% 131,601 $16.77 $16.95 $16.59
17 Apr 2025 $16.77 $0.03 0.18% 271,595 $16.84 $17.10 $16.50
16 Apr 2025 $16.74 $0.18 1.09% 232,123 $16.60 $16.84 $16.45
15 Apr 2025 $16.56 $0.18 1.10% 198,759 $16.39 $16.90 $16.30
14 Apr 2025 $16.38 $0.03 0.18% 238,574 $16.33 $16.47 $16.01
11 Apr 2025 $16.35 $0.34 2.12% 313,676 $15.61 $16.35 $15.61
10 Apr 2025 $16.01 $1.06 7.09% 397,226 $16.20 $16.37 $15.89
09 Apr 2025 $14.95 $-0.10 -0.66% 397,789 $14.37 $15.06 $14.30
08 Apr 2025 $15.05 $0.90 6.36% 2,371,961 $14.42 $15.07 $14.42
07 Apr 2025 $14.15 $-0.81 -5.41% 551,725 $14.02 $14.53 $13.93
04 Apr 2025 $14.96 $-1.13 -7.02% 406,047 $15.57 $15.57 $14.87
03 Apr 2025 $16.09 $-0.27 -1.65% 220,361 $16.16 $16.26 $15.76
02 Apr 2025 $16.36 $-0.19 -1.15% 220,304 $16.66 $16.94 $16.36
01 Apr 2025 $16.55 $0.01 0.06% 188,018 $17.17 $17.17 $16.36

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
14 Feb 2025 Conrad Yiu Sell 500,000 $8,200,000
On-market trade.
14 Feb 2025 Mark Coulter Sell 500,000 $8,200,000
On-market trade.
09 Dec 2024 Belinda Rowe Issued 2,160 $25,000
Directors' share plan. 8,542 Restricted Rights
09 Dec 2024 Stephen Heath Issued 1,728 $20,000
Directors' share plan. 15,878 Restricted rights
09 Dec 2024 Melinda Snowden Issued 1,728 $20,000
Directors' share plan. 1,728 Restricted rights
28 Nov 2024 Conrad Yiu Transfer 181,026 $2,087,229
Off-market transfer. Nominal share price
28 Nov 2024 Conrad Yiu Transfer 181,026 $2,087,229
Off-market transfer. Nominal share price
27 Nov 2024 Conrad Yiu Buy 181,026 $179,994
Exercise of options.
27 Nov 2024 Conrad Yiu Exercise 181,026 $179,994
Exercise of options.
16 Sep 2024 Melinda Snowden Buy 1,500 $17,374
On-market trade.
02 Sep 2024 Stephen Heath Sell 170,000 $1,958,400
On-market trade.
29 Aug 2024 Stephen Heath Buy 181,026 $179,994
Exercise of options.
29 Aug 2024 Stephen Heath Exercise 181,026 $179,994
Exercise of options.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Stephen Michael Heath Non-Executive DirectorNon-Executive Chairman Mar 2016
Mr Heath is a specialist in consumer goods brand management with over 25 years of manufacturing/wholesale distribution and retail experience. Stephen spent 16 years as CEO of some of Australia's best-known consumer brands that include Rebel Sport, Godfrey's and Fantastic Holdings with operations experience in Australia, New Zealand and Asia. His experience includes working for both ASX listed and Private Equity owned companies.
Ms Melinda Frances Snowden Non-Executive Director Jun 2023
Mr Snowden has experience in legal and professional corporate advisory roles, as well as on listed Boards in technology, retailing, property and funds management. Melinda has 28 years of experience in finance and has been a professional Non-Executive Director since 2010 in a broad range of industries. Melinda is a Non-Executive Director of Brighte. Prior to her non-executive career, Melinda held investment banking roles with Grant Samuel, Merrill Lynch and Goldman Sachs and was a solicitor in the corporate division of Herbert Smith Freehills. She is Chair of the Risk Committee.
Mr Conrad Yiu Non-Executive DirectorDeputy chair Oct 2015
Mr Yiu is a co-founder of Temple & Webster and joined the Board on its formation in July 2011. Conrad was Chairperson of the Company until immediately prior to the IPO. Conrad has over 30 years of commercial and advisory experience with a focus on investing in, acquiring and building high growth businesses in the consumer and technology sectors. Conrad was previously Director of Corporate Development with the digital division of Newscorp Australia (formerly News Digital Media), co-founder and Director of a London-based mobile technology company, a manager at Arthur Andersen and is a principal of ArdenPoint, an investment firm which he co-founded with Mark Coulter in 2011, the CEO of Temple & Webster Group Ltd. Conrad is a co-founder and current partner of AS1 Growth Partners, a private investment firm focused on growth and technology investments in public and private markets.
Mr Mark Coulter Chief Executive OfficerExecutive Director Mar 2016
Mr Coulter previously, Mark worked at News Limited where he was the Director of Strategy for the Digital Media properties and additionally managed a portfolio of digital businesses. Mark was also a solicitor at Gilbert & Tobin and management consultant at McKinsey & Company.
Ms Belinda Leigh Rowe Non-Executive Director Feb 2021
Mr Rowe is an experienced business leader and successful marketing executive. Belinda's professional experience lies in marketing communications, content, media and digital marketing technologies. Belinda led media and marketing communications businesses for Zenith and Publicis Media globally based in the UK, and held many senior roles in the marketing industry, including as CEO of ZenithOptimedia for 10 years in Australia and as Director Brand & Marcoms for O2 Telefonica in the UK.
Ms Lisa Jones Company Secretary Mar 2022
-
Lisa Jones Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Citicorp Nominees Pty Limited 36,679,163 30.95%
J P Morgan Nominees Australia Pty Limited 32,161,438 27.14%
HSBC Custody Nominees (Australia) Limited 19,115,276 16.13%
Netwealth Investments Limited 7,071,195 5.97%
Ap Ecommerce Pty Ltd 1,927,828 1.63%
Mirrabooka Investments Limited 1,763,483 1.49%
Palm Beach Nominees Pty Limited 1,444,079 1.22%
National Nominees Limited 1,294,861 1.09%
Brian Shanahan & Jaccqueline Shanahan 1,151,469 0.97%
HSBC Custody Nominees (Australia) Limited A/C 2 1,119,891 0.94%
BNP Paribas Noms Pty Ltd 974,664 0.82%
Bnp Paribas Nominees Pty Ltd 914,136 0.77%
BNP Paribas Nominees Pty Ltd i 637,662 0.54%
HSBC Custody Nominees (Australia) Limited i 563,372 0.48%
Hingtai Pty Ltd 450,000 0.38%
Adam Richard Mcwhinney 407,408 0.34%
HSBC Custody Nominees (Australia) Limited ii 400,000 0.34%
Mr Anthony Scott Cook 344,433 0.29%
Amcil Limited 312,492 0.26%
Mr Michael Ross Henriques 305,127 0.25%

Profile

since

Note