Temple & Webster Group Ltd (ASX: TPW) Share Price and News

Price

$19.49

Movement

0.37 (+1.94%)

as at 16 May - Closed (20 mins delayed)

52 Week Range

$8.79 - $19.84

 
1 Year Return

+82.15%

Temple & Webster Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.32 billion
P/E Ratio 1,337.06
Dividend Yield 0.00%
Shares Outstanding 118.82 million
Earnings per share 0.014
Dividend per share N/A
Year To Date Return 45.95%
Earnings Yield 0.07%
Franking -
Share Price

$19.49

Day Change

0.37 (+1.94%)

52 Week Range

$8.79 - $19.84

Yesterday's Close

$19.12

Today's Open

$19.46

Days Range

$19.18 - $19.64

Volume

359,507

Avg. Volume (1 month)

275,027

Turnover

$6,967,650

as at 16 May - Closed

Temple & Webster Group Ltd (ASX: TPW)
Latest News

Young boy looks shocked as he lifts glasses above his eyes in front of a stock market graph. representing three ASX 300 shares hitting 52-week lows today
How to invest

How to aim for a $1 million ASX share portfolio with just $270 a month

ASX shares can unlock excellent wealth.

Read more »

Family of father and children taking selfie while playing in a pool on holidays.
Investing Strategies

How I'd invest $350 monthly in ASX shares to target $55,000 in annual passive income

A fat cheque in your mail each year for doing nothing is actually a realistic goal, with the help of…

Read more »

A small child dressed in a business suit and a superhero mask and cape holds a hand aloft in a superhero pose against the background of a barren, dusty landscape.
Opinions

How I would build the ultimate beginner portfolio with $10,000 (7 ASX shares mentioned)

Beginners can get started with these compelling picks.

Read more »

The hands of three people are cupped around soil holding three small seedling plants that are grouped together in the centre of the shot with the arms of the people extending into the edges of the picture representing ASX growth shares and it being a good time to buy for future gains
Opinions

3 ASX growth stocks I think could turn $100,000 into $1 million

Here are three opportunities I’m backing for long-term success.

Read more »

A worried man holds his head and look at his computer.
Share Fallers

Why CBA, Fineos, Fletcher Buildings, and Temple & Webster shares are dropping today

These ASX shares are under pressure on Wednesday.

Read more »

a business man in a suit holds his hand over his eyes as he bows his head in a defeated post suggesting regret and remorse.
Share Fallers

Why Challenger, Melbana Energy, Seek, and Temple & Webster shares are sinking

These ASX shares are not having a great time on Tuesday. Why are they sinking?

Read more »

furniture asx share price represented by man in armchair floating on the sea
Earnings Results

Temple & Webster share price sinks 12% despite sales recovery in FY23 result

The e-commerce company revealed growth plans and a strong start to FY24.

Read more »

Piggy bank rocketing.
52-Week Highs

3 ASX All Ords shares defying today's slump with new 52-week highs

The Australian share market is following the US lead today... down, down, down.

Read more »

young boys open mouthed in front of shares graph
Share Market News

Returning capital: These ASX companies have been buying back their shares in 2023

Do you own any of these capital-returning shares?

Read more »

surging asx ecommerce share price represented by woman jumping off sofa in excitement
Growth Shares

2 ASX growth shares I think can double in value

I’m expecting big things from both of these stocks.

Read more »

Worried ASX share investor looking at laptop screen
Retail Shares

Times are tough: Should I avoid ASX retail shares right now?

It could be time to put some of these stocks in the shopping basket.

Read more »

Kid putting a coin in a piggy bank.
Small Cap Shares

Why I'd buy small-cap shares over ASX blue chips at every chance

From small things big things grow.

Read more »

Frequently Asked Questions

TPW ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
7th May 2025 2025-05-07T08:22:08 Trading UpdateYesNo8:22am298k
23rd Apr 2025 2025-04-23T08:22:26 Becoming a substantial holderYesNo8:22am5262k
11th Apr 2025 2025-04-11T08:29:10 Details of Share Registry addressYesNo8:29am176k
10th Apr 2025 2025-04-10T08:25:29 Change in substantial holdingYesNo8:25am3601k
8th Apr 2025 2025-04-08T08:22:25 Update - Notification of buy-back - TPWYesNo8:22am616k
3rd Apr 2025 2025-04-03T08:20:48 Change in substantial holdingYesNo8:20am72M
7th Mar 2025 2025-03-07T17:01:18 S&P DJI Announces March 2025 Quarterly RebalanceYesNo5:01pm8179k
7th Mar 2025 2025-03-07T15:07:18 Ceasing to be a substantial holderYesNo3:07pm4248k
19th Feb 2025 2025-02-19T17:52:10 Change of Director's Interest Notice - CoulterYesNo5:52pm3182k
19th Feb 2025 2025-02-19T17:51:25 Change of Director's Interest Notice - YiuYesNo5:51pm3176k

About Temple & Webster Group Ltd

Temple & Webster Group Ltd (ASX: TPW) is an online-only retailer of furniture and homewares. Some of its products include office furniture, lighting, rugs, wall art, and home décor.

Founded in Sydney in October 2011, the company now offers more than 200,000 products and has more than a million Australian subscribers. The group now also includes private label furniture brand Milan Direct.

TPW Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
16 May 2025 $19.49 $0.37 1.94% 359,507 $19.46 $19.64 $19.18
15 May 2025 $19.12 $-0.29 -1.49% 291,241 $19.33 $19.40 $19.12
14 May 2025 $19.41 $0.19 0.99% 216,338 $19.47 $19.84 $19.32
13 May 2025 $19.22 $0.20 1.05% 193,532 $19.35 $19.82 $19.12
12 May 2025 $19.02 $0.10 0.53% 195,592 $19.16 $19.36 $18.90
09 May 2025 $18.92 $0.49 2.66% 167,419 $18.61 $19.04 $18.45
08 May 2025 $18.43 $-0.17 -0.91% 297,611 $18.60 $18.88 $18.00
07 May 2025 $18.60 $1.37 7.95% 547,523 $17.33 $18.68 $16.74
06 May 2025 $17.23 $-0.06 -0.35% 343,801 $17.51 $17.58 $17.22
05 May 2025 $17.29 $-0.73 -4.05% 247,170 $18.10 $18.27 $17.26
02 May 2025 $18.02 $0.11 0.61% 463,713 $17.81 $18.22 $17.79
01 May 2025 $17.91 $0.11 0.62% 426,038 $18.00 $18.19 $17.81
30 Apr 2025 $17.80 $-0.04 -0.22% 284,342 $17.94 $17.99 $17.68
29 Apr 2025 $17.84 $0.53 3.06% 360,775 $17.32 $18.13 $17.32
28 Apr 2025 $17.31 $0.04 0.23% 217,586 $17.52 $17.64 $17.23
24 Apr 2025 $17.27 $0.00 0.00% 158,444 $17.41 $17.48 $17.01
23 Apr 2025 $17.27 $0.43 2.55% 179,069 $17.40 $17.53 $17.17
22 Apr 2025 $16.84 $0.07 0.42% 131,601 $16.77 $16.95 $16.59
17 Apr 2025 $16.77 $0.03 0.18% 271,595 $16.84 $17.10 $16.50

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
14 Feb 2025 Conrad Yiu Sell 500,000 $8,200,000
On-market trade.
14 Feb 2025 Mark Coulter Sell 500,000 $8,200,000
On-market trade.
09 Dec 2024 Belinda Rowe Issued 2,160 $25,000
Directors' share plan. 8,542 Restricted Rights
09 Dec 2024 Stephen Heath Issued 1,728 $20,000
Directors' share plan. 15,878 Restricted rights
09 Dec 2024 Melinda Snowden Issued 1,728 $20,000
Directors' share plan. 1,728 Restricted rights
28 Nov 2024 Conrad Yiu Transfer 181,026 $2,087,229
Off-market transfer. Nominal share price
28 Nov 2024 Conrad Yiu Transfer 181,026 $2,087,229
Off-market transfer. Nominal share price
27 Nov 2024 Conrad Yiu Buy 181,026 $179,994
Exercise of options.
27 Nov 2024 Conrad Yiu Exercise 181,026 $179,994
Exercise of options.
16 Sep 2024 Melinda Snowden Buy 1,500 $17,374
On-market trade.
02 Sep 2024 Stephen Heath Sell 170,000 $1,958,400
On-market trade.
29 Aug 2024 Stephen Heath Exercise 181,026 $179,994
Exercise of options.
29 Aug 2024 Stephen Heath Buy 181,026 $179,994
Exercise of options.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Stephen Michael Heath Non-Executive DirectorNon-Executive Chairman Mar 2016
Mr Heath is a specialist in consumer goods brand management with over 25 years of manufacturing/wholesale distribution and retail experience. Stephen spent 16 years as CEO of some of Australia's best-known consumer brands that include Rebel Sport, Godfrey's and Fantastic Holdings with operations experience in Australia, New Zealand and Asia. His experience includes working for both ASX listed and Private Equity owned companies.
Ms Melinda Frances Snowden Non-Executive Director Jun 2023
Mr Snowden has experience in legal and professional corporate advisory roles, as well as on listed Boards in technology, retailing, property and funds management. Melinda has 28 years of experience in finance and has been a professional Non-Executive Director since 2010 in a broad range of industries. Melinda is a Non-Executive Director of Brighte. Prior to her non-executive career, Melinda held investment banking roles with Grant Samuel, Merrill Lynch and Goldman Sachs and was a solicitor in the corporate division of Herbert Smith Freehills. She is Chair of the Risk Committee.
Mr Conrad Yiu Non-Executive DirectorDeputy chair Oct 2015
Mr Yiu is a co-founder of Temple & Webster and joined the Board on its formation in July 2011. Conrad was Chairperson of the Company until immediately prior to the IPO. Conrad has over 30 years of commercial and advisory experience with a focus on investing in, acquiring and building high growth businesses in the consumer and technology sectors. Conrad was previously Director of Corporate Development with the digital division of Newscorp Australia (formerly News Digital Media), co-founder and Director of a London-based mobile technology company, a manager at Arthur Andersen and is a principal of ArdenPoint, an investment firm which he co-founded with Mark Coulter in 2011, the CEO of Temple & Webster Group Ltd. Conrad is a co-founder and current partner of AS1 Growth Partners, a private investment firm focused on growth and technology investments in public and private markets.
Mr Mark Coulter Chief Executive OfficerExecutive Director Mar 2016
Mr Coulter previously, Mark worked at News Limited where he was the Director of Strategy for the Digital Media properties and additionally managed a portfolio of digital businesses. Mark was also a solicitor at Gilbert & Tobin and management consultant at McKinsey & Company.
Ms Belinda Leigh Rowe Non-Executive Director Feb 2021
Mr Rowe is an experienced business leader and successful marketing executive. Belinda's professional experience lies in marketing communications, content, media and digital marketing technologies. Belinda led media and marketing communications businesses for Zenith and Publicis Media globally based in the UK, and held many senior roles in the marketing industry, including as CEO of ZenithOptimedia for 10 years in Australia and as Director Brand & Marcoms for O2 Telefonica in the UK.
Ms Lisa Jones Company Secretary Mar 2022
-
Lisa Jones Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Citicorp Nominees Pty Limited 36,679,163 30.95%
J P Morgan Nominees Australia Pty Limited 32,161,438 27.14%
HSBC Custody Nominees (Australia) Limited 19,115,276 16.13%
Netwealth Investments Limited 7,071,195 5.97%
Ap Ecommerce Pty Ltd 1,927,828 1.63%
Mirrabooka Investments Limited 1,763,483 1.49%
Palm Beach Nominees Pty Limited 1,444,079 1.22%
National Nominees Limited 1,294,861 1.09%
Brian Shanahan & Jaccqueline Shanahan 1,151,469 0.97%
HSBC Custody Nominees (Australia) Limited A/C 2 1,119,891 0.94%
BNP Paribas Noms Pty Ltd 974,664 0.82%
Bnp Paribas Nominees Pty Ltd 914,136 0.77%
BNP Paribas Nominees Pty Ltd i 637,662 0.54%
HSBC Custody Nominees (Australia) Limited i 563,372 0.48%
Hingtai Pty Ltd 450,000 0.38%
Adam Richard Mcwhinney 407,408 0.34%
HSBC Custody Nominees (Australia) Limited ii 400,000 0.34%
Mr Anthony Scott Cook 344,433 0.29%
Amcil Limited 312,492 0.26%
Mr Michael Ross Henriques 305,127 0.25%

Profile

since

Note