Temple & Webster Group Ltd (ASX: TPW) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Temple & Webster Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$1.56 billion
P/E Ratio
918.88
Dividend Yield
0.00%
Shares Outstanding
119.06 million
Earnings per share
0.014
Dividend per share
N/A
Year To Date Return
50.69%
Earnings Yield
0.11%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Temple & Webster Group Ltd (ASX: TPW)
Latest News
Share Market News
Here are the 10 most shorted ASX shares
Share Market News
Here are the 10 most shorted ASX shares
Opinions
Top ASX shares under $5 to buy in June 2023
Share Market News
Here are the 10 most shorted ASX shares
Retail Shares
Why are ASX retail shares taking a hit on Friday?
Small Cap Shares
Buy these ASX small cap stocks this week: Goldman Sachs
Share Fallers
Why 29Metals, Accent, Temple & Webster, and Treasury Wine shares are dropping
Opinions
3 areas of the Aussie stock market I think could outperform this year
Share Market News
Here are the 10 most shorted ASX shares
Retail Shares
Why has the Temple & Webster share price exploded 30% in 2 days?
Share Gainers
Why Nufarm, Serko, Temple & Webster, and Xero shares are charging higher
Growth Shares
Analysts name 2 excellent ASX 300 shares to buy and hold
Frequently Asked Questions
-
The company listed on 10 December 2015.
-
No, as yet the online retailer has not paid out any dividends.
-
The company is named after convicted artisans William Temple and John Webster. The pair were commissioned to make fine furniture for NSW Governor Lachlan Macquarie in colonial Australia in the early 1820s.
TPW ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Temple & Webster Group Ltd
Temple & Webster Group Ltd (ASX: TPW) is an online-only retailer of furniture and homewares. Some of its products include office furniture, lighting, rugs, wall art, and home décor.
Founded in Sydney in October 2011, the company now offers more than 200,000 products and has more than a million Australian subscribers. The group now also includes private label furniture brand Milan Direct.
TPW Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 20 Dec 2024 | $13.14 | $-0.08 | -0.61% | 245,663 | $13.00 | $13.40 | $13.00 |
| 19 Dec 2024 | $13.22 | $-0.66 | -4.76% | 331,468 | $13.75 | $13.75 | $13.22 |
| 18 Dec 2024 | $13.88 | $0.35 | 2.59% | 239,939 | $13.38 | $13.88 | $13.38 |
| 17 Dec 2024 | $13.53 | $0.18 | 1.35% | 244,233 | $13.21 | $13.67 | $13.07 |
| 16 Dec 2024 | $13.35 | $0.11 | 0.83% | 303,056 | $13.40 | $13.51 | $13.21 |
| 13 Dec 2024 | $13.24 | $-0.19 | -1.41% | 351,699 | $13.30 | $13.34 | $12.95 |
| 12 Dec 2024 | $13.43 | $0.22 | 1.67% | 488,927 | $13.49 | $13.87 | $13.32 |
| 11 Dec 2024 | $13.21 | $0.32 | 2.48% | 224,449 | $12.70 | $13.21 | $12.70 |
| 10 Dec 2024 | $12.89 | $-0.26 | -1.98% | 322,611 | $13.00 | $13.08 | $12.82 |
| 09 Dec 2024 | $13.15 | $-0.21 | -1.57% | 216,074 | $13.35 | $13.52 | $13.14 |
| 06 Dec 2024 | $13.36 | $0.29 | 2.22% | 668,661 | $13.06 | $13.47 | $13.02 |
| 05 Dec 2024 | $13.07 | $0.49 | 3.90% | 274,721 | $12.60 | $13.16 | $12.59 |
| 04 Dec 2024 | $12.58 | $0.32 | 2.61% | 515,963 | $12.26 | $12.58 | $12.20 |
| 03 Dec 2024 | $12.26 | $0.43 | 3.63% | 246,802 | $11.90 | $12.26 | $11.87 |
| 02 Dec 2024 | $11.83 | $0.02 | 0.17% | 96,816 | $11.79 | $11.98 | $11.76 |
| 29 Nov 2024 | $11.81 | $0.01 | 0.08% | 93,687 | $12.00 | $12.01 | $11.75 |
| 28 Nov 2024 | $11.80 | $0.12 | 1.03% | 168,749 | $11.51 | $12.04 | $11.51 |
| 27 Nov 2024 | $11.68 | $0.02 | 0.17% | 109,424 | $11.65 | $11.84 | $11.53 |
| 26 Nov 2024 | $11.66 | $0.03 | 0.26% | 176,953 | $11.63 | $11.95 | $11.57 |
| 25 Nov 2024 | $11.63 | $0.29 | 2.56% | 332,636 | $11.34 | $11.73 | $11.34 |
| 22 Nov 2024 | $11.34 | $-0.17 | -1.48% | 419,094 | $11.37 | $11.51 | $11.13 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 09 Dec 2024 | Belinda Rowe | Issued | 2,160 | $25,000 |
Directors' share plan. 8,542 Restricted Rights
|
| 09 Dec 2024 | Melinda Snowden | Issued | 1,728 | $20,000 |
Directors' share plan. 1,728 Restricted rights
|
| 09 Dec 2024 | Stephen Heath | Issued | 1,728 | $20,000 |
Directors' share plan. 15,878 Restricted rights
|
| 28 Nov 2024 | Conrad Yiu | Transfer | 181,026 | $2,087,229 |
Off-market transfer. Nominal share price
|
| 28 Nov 2024 | Conrad Yiu | Transfer | 181,026 | $2,087,229 |
Off-market transfer. Nominal share price
|
| 27 Nov 2024 | Conrad Yiu | Buy | 181,026 | $179,994 |
Exercise of options.
|
| 27 Nov 2024 | Conrad Yiu | Exercise | 181,026 | $179,994 |
Exercise of options.
|
| 16 Sep 2024 | Melinda Snowden | Buy | 1,500 | $17,374 |
On-market trade.
|
| 02 Sep 2024 | Stephen Heath | Sell | 170,000 | $1,958,400 |
On-market trade.
|
| 29 Aug 2024 | Stephen Heath | Buy | 181,026 | $179,994 |
Exercise of options.
|
| 29 Aug 2024 | Stephen Heath | Exercise | 181,026 | $179,994 |
Exercise of options.
|
| 28 Feb 2024 | Mark Coulter | Sell | 636,785 | $7,768,777 |
On-market trade.
|
| 16 Feb 2024 | Stephen Heath | Sell | 34,000 | $401,200 |
On-market trade.
|
| 16 Feb 2024 | Mark Coulter | Sell | 500,000 | $5,750,000 |
On-market trade.
|
| 16 Feb 2024 | Conrad Yiu | Sell | 500,000 | $5,750,000 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Stephen Michael Heath | Non-Executive DirectorNon-Executive Chairman | Mar 2016 |
Mr Heath is a specialist in consumer goods brand management with over 25 years of manufacturing/wholesale distribution and retail experience. Stephen spent 16 years as CEO of some of Australia's best-known consumer brands that include Rebel Sport, Godfrey's and Fantastic Holdings with operations experience in Australia, New Zealand and Asia. His experience includes working for both ASX listed and Private Equity owned companies.
|
| Ms Melinda Frances Snowden | Non-Executive Director | Jun 2023 |
Mr Snowden has experience in legal and professional corporate advisory roles, as well as on listed Boards in technology, retailing, property and funds management. Melinda has 28 years of experience in finance and has been a professional Non-Executive Director since 2010 in a broad range of industries. Melinda is a Non-Executive Director of Brighte. Prior to her non-executive career, Melinda held investment banking roles with Grant Samuel, Merrill Lynch and Goldman Sachs and was a solicitor in the corporate division of Herbert Smith Freehills. She is Chair of the Risk Committee.
|
| Mr Conrad Yiu | Non-Executive DirectorDeputy chair | Oct 2015 |
Mr Yiu is a co-founder of Temple & Webster and joined the Board on its formation in July 2011. Conrad was Chairperson of the Company until immediately prior to the IPO. Conrad has over 30 years of commercial and advisory experience with a focus on investing in, acquiring and building high growth businesses in the consumer and technology sectors. Conrad was previously Director of Corporate Development with the digital division of Newscorp Australia (formerly News Digital Media), co-founder and Director of a London-based mobile technology company, a manager at Arthur Andersen and is a principal of ArdenPoint, an investment firm which he co-founded with Mark Coulter in 2011, the CEO of Temple & Webster Group Ltd. Conrad is a co-founder and current partner of AS1 Growth Partners, a private investment firm focused on growth and technology investments in public and private markets.
|
| Mr Mark Coulter | Managing DirectorChief Executive OfficerExecutive Director | Mar 2016 |
Mr Coulter previously, Mark worked at News Limited where he was the Director of Strategy for the Digital Media properties and additionally managed a portfolio of digital businesses. Mark was also a solicitor at Gilbert & Tobin and management consultant at McKinsey & Company.
|
| Ms Belinda Leigh Rowe | Non-Executive Director | Feb 2021 |
Mr Rowe is an experienced business leader and successful marketing executive. Belinda's professional experience lies in marketing communications, content, media and digital marketing technologies. Belinda led media and marketing communications businesses for Zenith and Publicis Media globally based in the UK, and held many senior roles in the marketing industry, including as CEO of ZenithOptimedia for 10 years in Australia and as Director Brand & Marcoms for O2 Telefonica in the UK.
|
| Ms Lisa Jones | Company Secretary | Mar 2022 |
-
|
| Lisa Jones | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 36,679,163 | 30.95% |
| J P Morgan Nominees Australia Pty Limited | 32,161,438 | 27.14% |
| HSBC Custody Nominees (Australia) Limited | 19,115,276 | 16.13% |
| Netwealth Investments Limited | 7,071,195 | 5.97% |
| Ap Ecommerce Pty Ltd | 1,927,828 | 1.63% |
| Mirrabooka Investments Limited | 1,763,483 | 1.49% |
| Palm Beach Nominees Pty Limited | 1,444,079 | 1.22% |
| National Nominees Limited | 1,294,861 | 1.09% |
| Brian Shanahan & Jaccqueline Shanahan | 1,151,469 | 0.97% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 1,119,891 | 0.94% |
| BNP Paribas Noms Pty Ltd | 974,664 | 0.82% |
| Bnp Paribas Nominees Pty Ltd | 914,136 | 0.77% |
| BNP Paribas Nominees Pty Ltd i | 637,662 | 0.54% |
| HSBC Custody Nominees (Australia) Limited i | 563,372 | 0.48% |
| Hingtai Pty Ltd | 450,000 | 0.38% |
| Adam Richard Mcwhinney | 407,408 | 0.34% |
| HSBC Custody Nominees (Australia) Limited ii | 400,000 | 0.34% |
| Mr Anthony Scott Cook | 344,433 | 0.29% |
| Amcil Limited | 312,492 | 0.26% |
| Mr Michael Ross Henriques | 305,127 | 0.25% |
