Temple & Webster Group Ltd (ASX: TPW) Share Price and News
Price
–
Movement
– ( )
(20 mins delayed)
52 Week Range
– - –
1 Year Return
Temple & Webster Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
–
Day Change
– ( )
52 Week Range
– - –
Yesterday's Close
–
Today's Open
–
Days Range
– - –
Volume
–
Avg. Volume (1 month)
–
Turnover
–
Should you invest $1,000 in Temple & Webster Group Ltd right now?
Before you buy Temple & Webster Group Ltd shares, consider this:
Motley Fool investing expert Scott Phillips just revealed what he believes are the
The online investing service he’s run for over a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.*
And right now, Scott thinks there are 5 stocks that may be better buys...
See The 5 Stocks *Returns as of 6 March 2025
Temple & Webster Group Ltd (ASX: TPW)
Latest News
Broker Notes
Which 2 ASX furniture retailers are up more than 400% in 5 years?
Growth Shares
Macquarie tips these ASX growth shares as buys
Share Market News
7 shares kicked out of the ASX 200 index (and 7 new additions)
Opinions
My 2 favourite company results this ASX reporting season
Growth Shares
Top Australian shares to buy now for long-term growth
Broker Notes
Top brokers name 3 ASX shares to buy next week
Opinions
Where I'd invest in ASX shares now the RBA is starting to cut interest rates
Broker Notes
Leading brokers name 3 ASX shares to buy today
Share Gainers
Why GQG, Imugene, Mirvac, and Temple & Webster shares are pushing higher
Opinions
2 ASX shares with earnings results that shocked me this week
Share Gainers
Why ASX, Domain, Ora Banda, and Temple & Webster's shares are storming higher today
Earnings Results
Temple & Webster share price jumps 17% to record high on stunning half-year results
Frequently Asked Questions
-
The company listed on 10 December 2015.
-
No, as yet the online retailer has not paid out any dividends.
-
The company is named after convicted artisans William Temple and John Webster. The pair were commissioned to make fine furniture for NSW Governor Lachlan Macquarie in colonial Australia in the early 1820s.
TPW ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|
About Temple & Webster Group Ltd
Temple & Webster Group Ltd (ASX: TPW) is an online-only retailer of furniture and homewares. Some of its products include office furniture, lighting, rugs, wall art, and home décor.
Founded in Sydney in October 2011, the company now offers more than 200,000 products and has more than a million Australian subscribers. The group now also includes private label furniture brand Milan Direct.
TPW Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 26 Mar 2025 | $16.59 | $-0.23 | -1.37% | 326,017 | $16.82 | $16.92 | $16.50 |
| 25 Mar 2025 | $16.82 | $0.09 | 0.54% | 161,895 | $16.90 | $17.12 | $16.76 |
| 24 Mar 2025 | $16.73 | $-0.17 | -1.01% | 187,909 | $16.95 | $17.15 | $16.68 |
| 21 Mar 2025 | $16.90 | $-0.10 | -0.59% | 2,727,915 | $16.12 | $17.43 | $16.12 |
| 20 Mar 2025 | $17.00 | $0.12 | 0.71% | 486,510 | $16.99 | $17.27 | $16.90 |
| 19 Mar 2025 | $16.88 | $0.15 | 0.90% | 399,829 | $16.63 | $16.98 | $16.54 |
| 18 Mar 2025 | $16.73 | $0.31 | 1.89% | 397,638 | $16.78 | $17.07 | $16.63 |
| 17 Mar 2025 | $16.42 | $0.56 | 3.53% | 294,192 | $16.09 | $16.42 | $15.92 |
| 14 Mar 2025 | $15.86 | $-0.12 | -0.75% | 233,983 | $15.97 | $16.00 | $15.53 |
| 13 Mar 2025 | $15.98 | $-0.06 | -0.37% | 203,217 | $16.20 | $16.32 | $15.81 |
| 12 Mar 2025 | $16.04 | $-0.19 | -1.17% | 271,256 | $16.25 | $16.34 | $15.99 |
| 11 Mar 2025 | $16.23 | $-0.62 | -3.68% | 562,505 | $16.60 | $16.60 | $15.91 |
| 10 Mar 2025 | $16.85 | $0.85 | 5.31% | 607,806 | $16.38 | $16.92 | $16.20 |
| 07 Mar 2025 | $16.00 | $-0.23 | -1.42% | 314,564 | $15.96 | $16.21 | $15.76 |
| 06 Mar 2025 | $16.23 | $-0.40 | -2.41% | 125,065 | $16.69 | $16.70 | $16.23 |
| 05 Mar 2025 | $16.63 | $-0.04 | -0.24% | 253,980 | $16.50 | $16.68 | $16.18 |
| 04 Mar 2025 | $16.67 | $-0.93 | -5.28% | 451,666 | $17.30 | $17.30 | $16.66 |
| 03 Mar 2025 | $17.60 | $0.37 | 2.15% | 218,673 | $17.08 | $17.65 | $17.06 |
| 28 Feb 2025 | $17.23 | $-0.31 | -1.77% | 415,118 | $17.63 | $17.63 | $17.13 |
| 27 Feb 2025 | $17.54 | $0.14 | 0.80% | 203,074 | $17.40 | $17.65 | $17.39 |
| 26 Feb 2025 | $17.40 | $0.11 | 0.64% | 318,992 | $17.20 | $17.42 | $16.99 |
| 25 Feb 2025 | $17.29 | $-0.45 | -2.54% | 422,600 | $17.59 | $17.64 | $17.10 |