TPG Telecom Ltd (ASX: TPG) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
TPG Telecom Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
TPG Telecom Ltd (ASX: TPG)
Latest News
![A man casually dressed looks to the side in a pensive, thoughtful manner with one hand under his chin, holding a mobile phone in his hand while thinking about something.](https://www.fool.com.au/wp-content/uploads/2022/05/pink-400x225.jpg)
Communication Shares
Looking to buy Telstra shares? Here's how the telco's results stack up against TPG's
![One boy is triumphant while the other holds his head in his hands after a game of chess.](https://www.fool.com.au/wp-content/uploads/2021/11/Winner-and-loser-in-chess-16_9-400x225.jpg)
Share Market News
ASX reporting season weekly wrap: Winners and losers
![A woman with a sad face looks to be receiving bad news on her phone as she holds it in her hands and looks down at it.](https://www.fool.com.au/wp-content/uploads/2022/03/pone-400x225.jpg)
Share Fallers
Why AGL, Fisher & Paykel, Inghams, and TPG shares are sinking today
![woman looks shocked at mobile phone](https://www.fool.com.au/wp-content/uploads/2021/07/woman-looks-shocked-at-mobile-phone-400x225.jpg)
Earnings Results
TPG share price tumbles 9% on first half results
![A woman shouts through a megaphone.](https://www.fool.com.au/wp-content/uploads/2021/12/Megaphone-shouting-16_9-400x225.jpg)
Share Market News
Earnings preview: Here's which ASX shares are reporting today
![Top ten gold trophy.](https://www.fool.com.au/wp-content/uploads/2020/05/Top-10-16.9-400x225.jpg)
Share Market News
Here are the top 10 ASX 200 shares today
![A cute little kid in a suit pulls a shocked face as he talks on his smartphone.](https://www.fool.com.au/wp-content/uploads/2022/02/new-surprise-16_9-400x225.jpg)
Communication Shares
TPG share price rises as telco hits back at Optus over 'factual errors'
![A woman holds an old fashioned telephone ear piece to her ear while looking unhappy sitting at a desk with her glasses crooked on her nose and a deflated expression on her face.](https://www.fool.com.au/wp-content/uploads/2021/10/GettyImages-171586821-1-400x225.jpg)
Communication Shares
Telstra share price slides as Optus exec ramps up calls for TPG deal to be canned
![Two businessmen high five each other as the Optus plea to ACCC fails to impact the Telstra share price today](https://www.fool.com.au/wp-content/uploads/2021/08/GettyImages-102483989-1-400x225.jpg)
Communication Shares
Optus plea to ACCC doing little to these ASX 200 telco shares today
![A male ASX 200 broker wearing a blue shirt and black tie holds one hand to his chin with the other arm crossed across his body as he watches stock prices on a digital screen while deep in thought](https://www.fool.com.au/wp-content/uploads/2021/04/on-watch-400x225.jpg)
Share Market News
5 things to watch on the ASX 200 on Friday
![A cute little kid in a suit pulls a shocked face as he talks on his smartphone.](https://www.fool.com.au/wp-content/uploads/2022/02/new-surprise-16_9-400x225.jpg)
Communication Shares
'Just didn't cut it': Look out Telstra, a new high-speed start-up is coming for you!
![A man holds his baby on his lap at the dining room table while he looks at his laptop screen earnestly.](https://www.fool.com.au/wp-content/uploads/2021/08/Man-sits-on-laptop-with-baby-16_9-400x225.jpg)
Share Market News
Guess which ASX 200 company is about to see $7 billion of shares released from escrow
Frequently Asked Questions
-
Yes. Since listing in 2020, TPG has paid two fully franked dividends a year, in April and October. The company does not offer a dividend reinvestment plan (DRP).
-
TPG Telecom listed on 30 June 2020 following its merger with Vodafone Hutchison Australia Limited.
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
14 Mar 2024 | $0.0900 | 100.00% | Final | 12 Apr 2024 |
12 Sep 2023 | $0.0900 | 100.00% | Interim | 11 Oct 2023 |
15 Mar 2023 | $0.0900 | 100.00% | Final | 13 Apr 2023 |
13 Sep 2022 | $0.0900 | 100.00% | Interim | 12 Oct 2022 |
15 Mar 2022 | $0.0850 | 100.00% | Final | 13 Apr 2022 |
14 Sep 2021 | $0.0800 | 100.00% | Interim | 13 Oct 2021 |
TPG ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About TPG Telecom Ltd
TPG Telecom Ltd (ASX: TPG) is the second-largest telecommunications company listed on the ASX. It provides communication services to residential users, small and medium enterprises, government, large corporate enterprises, and wholesale customers. TPG offers nationwide NBN, ADSL2+, fibre optic, and Ethernet broadband access, telephony services, SIM-only mobile plans, and various business networking solutions.
The group has grown significantly since 2008, both via organic growth and acquisitions, and in July 2020 merged with Vodafone Australia. It owns an extensive stable of infrastructure assets. Its brands include Vodafone, TPG, iiNet, and Lebara.
TPG Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
06 Sep 2024 | $4.99 | $0.02 | 0.40% | 606,621 | $4.96 | $5.02 | $4.95 |
05 Sep 2024 | $4.97 | $0.09 | 1.84% | 3,987,184 | $4.90 | $4.99 | $4.88 |
04 Sep 2024 | $4.88 | $-0.08 | -1.61% | 1,684,541 | $4.93 | $4.99 | $4.82 |
03 Sep 2024 | $4.96 | $-0.02 | -0.40% | 1,823,377 | $4.99 | $5.03 | $4.92 |
02 Sep 2024 | $4.98 | $0.02 | 0.40% | 1,587,625 | $4.88 | $5.00 | $4.78 |
30 Aug 2024 | $4.96 | $0.38 | 8.30% | 3,786,317 | $4.58 | $5.00 | $4.58 |
29 Aug 2024 | $4.58 | $-0.07 | -1.51% | 1,391,135 | $4.65 | $4.66 | $4.56 |
28 Aug 2024 | $4.65 | $0.01 | 0.22% | 729,025 | $4.63 | $4.69 | $4.63 |
27 Aug 2024 | $4.64 | $-0.01 | -0.22% | 904,079 | $4.65 | $4.71 | $4.64 |
26 Aug 2024 | $4.65 | $0.09 | 1.97% | 523,353 | $4.58 | $4.67 | $4.58 |
23 Aug 2024 | $4.56 | $0.02 | 0.44% | 700,674 | $4.53 | $4.61 | $4.51 |
22 Aug 2024 | $4.54 | $0.00 | 0.00% | 1,236,137 | $4.54 | $4.56 | $4.51 |
21 Aug 2024 | $4.54 | $-0.01 | -0.22% | 715,299 | $4.54 | $4.55 | $4.49 |
20 Aug 2024 | $4.55 | $0.03 | 0.66% | 2,509,310 | $4.52 | $4.57 | $4.45 |
19 Aug 2024 | $4.52 | $-0.04 | -0.88% | 657,999 | $4.56 | $4.59 | $4.52 |
16 Aug 2024 | $4.56 | $0.00 | 0.00% | 1,185,999 | $4.60 | $4.62 | $4.56 |
15 Aug 2024 | $4.56 | $0.01 | 0.22% | 1,008,782 | $4.58 | $4.60 | $4.52 |
14 Aug 2024 | $4.55 | $0.01 | 0.22% | 1,009,512 | $4.60 | $4.60 | $4.52 |
13 Aug 2024 | $4.54 | $0.10 | 2.25% | 1,815,864 | $4.48 | $4.54 | $4.41 |
12 Aug 2024 | $4.44 | $-0.06 | -1.33% | 3,101,599 | $4.52 | $4.52 | $4.42 |
09 Aug 2024 | $4.50 | $0.03 | 0.67% | 645,566 | $4.50 | $4.52 | $4.45 |
08 Aug 2024 | $4.47 | $-0.02 | -0.45% | 588,808 | $4.50 | $4.52 | $4.46 |
07 Aug 2024 | $4.49 | $0.00 | 0.00% | 566,035 | $4.47 | $4.54 | $4.47 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
15 May 2024 | Inaki Berroeta | Issued | 1,377,245 | $6,211,374 |
As advised by the company. 2,535,550 Rights
|
02 Apr 2024 | Inaki Berroeta | Buy | 134,625 | $603,120 |
Conversion of securities.
|
02 Apr 2024 | Inaki Berroeta | Exercise | 134,625 | $603,120 |
Conversion of securities. 1,566,393 Rights
|
02 Apr 2024 | Inaki Berroeta | Expiry | 408,088 | $1,828,234 |
As advised by the company. Lapsed, Lapsing/Forfeiture, 1,158,305 Rights
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Robert Dobson Millner | Non-Executive Director | May 2000 |
Mr Millner brings corporate, investment, portfolio and asset management experience gained across sectors including telecommunications, mining, manufacturing, health, finance, energy industrial and property investment in Australia and overseas. Mr Millner has over 30 years' experience as a Company Director with an understanding of governance and compliance, reporting, media and investor relations. Mr Millner holds directorships of the following listed companies- Apex Healthcare Berhad (Malaysia). Mr Millner is an Officer of the Order of Australia (AO).
|
Dr Helen Marion Nugent | Non-Executive Director | Jul 2020 |
Dr Nugent is Chairman of Ausgrid, the Order of Australia Association Foundation and a Non Executive Director of IAG. She has over 40 years' experience in the financial services sector. This includes having been Chairman of Veda Group, Funds SA, and Swiss Re (Australia); and a Non-Executive Director of Macquarie Group, Director of Strategy at Westpac Banking Corporation, and a Partner at McKinsey & Company. She has also been Chairman of National Disability Insurance Agency and Australian Rail Track Corporation and a Non-Executive Director of Origin Energy. Dr Nugent has given back to the community in education and the arts, having been Chancellor of Bond University; President of Cranbrook School; Chairman of the National Opera Review; Chairman of the Major Performing Arts Inquiry; Chairman of the National Portrait Gallery of Australia; and Deputy Chairman of Opera Australia. Dr Nugent is a Companion of the Order of Australia (AC) and is a recipient of a Centenary Medal. He is Chairman of the Governance Committee and member of the Risk Committee
|
Mr Canning Kin-Ning Fok | Non-Executive DirectorNon-Executive Chairman | Aug 2001 |
Mr Fok is an Executive Director and Group Co-Managing Director of CK Hutchison Holdings Limited. He has been a Director of Cheung Kong (Holdings) Limited and Hutchison Whampoa Limited since 1985 and 1984 respectively, both of which were formerly listed on the Stock Exchange of Hong Kong Limited and became wholly owned subsidiaries of CK Hutchison Holdings Limited in 2015. Mr Fok is also Chairman and a Non-Executive Director of Hutchison Telecommunications Hong Kong Holdings Limited and Hutchison Port Holdings Management Pte. Limited as the Trustee-Manager of Hutchison Port Holdings Trust, an Executive Director and Chairman of Power Assets Holdings Limited and HK Electric Investments Manager Limited as the Trustee-Manager of HK Electric Investments and HK Electric Investments Limited, an Executive Director and Deputy Chairman of CK Infrastructure Holdings Limited and Deputy President Commissioner of PT Indosat Tbk. Mr Fok was previously a Director of Cenovus Energy Inc.
|
Mr Frank John Sixt | Non-Executive Director | May 2001 |
Mr Sixt is an Executive Director, Group Finance Director and Deputy Managing Director of CK Hutchison Holdings Limited. Since 1991, Mr Sixt has been a Director of Cheung Kong (Holdings) Limited and Hutchison Whampoa Limited, both of which were formerly listed on The Stock Exchange of Hong Kong Limited and became wholly owned subsidiaries of CK Hutchison Holdings Limited in 2015. He is also Chairman and a Non-Executive Director of TOM Group Limited, an Executive Director of CK Infrastructure Holdings Limited, and a Director of Cenovus Energy Inc. and an Alternate Director to a Director of HK Electric Investments Manager Limited as the Trustee Manager of HK Electric Investments and HK Electric Investments Limited. He was previously a Commissioner of PT Indosat Tbk. He has almost four decades of legal, global finance and risk management experience, and possesses expertise in overseeing financial reporting system, risk management and internal control systems as well as sustainability issues and related risks. HE is Member of the Governance Committee.
|
Ms Arlene May Tansey | Non-Executive Director | Jul 2020 |
Ms Tansey is currently a Non-Executive Director of Aristocrat Leisure Limited, McMillan Shakespeare Limited, Lend Lease Real Estate Investments Limited and LaTrobe Financial Service Pty Limited. She is also a Board Member of the Australian National Maritime Museum Foundation and Council. She is a former Non-Executive Director of WiseTech Global Limited, Infrastructure NSW and Healius Limited. Ms Tansey has worked in commercial and investment banking in Australia and the USA. Her expertise covers a variety of disciplines including corporate advisory, M&A, commercial banking, capital management and business turnaround. Directorship of other listed companies in the past three years are Aristocrat Leisure Limited - July 2016 to current, McMillan Shakespeare Limited - November 2022 - current, WiseTech Global Limited - June 2020 to November 2022. Special Responsibilities: She is Chairman of the Risk Committee and member of the Governance Committee.
|
Mr Pierre Christian Bourdette Klotz | Non-Executive Director | May 2020 |
Mr Klotz is the Vodafone Group plc (Vodafone) Group Corporate Finance Director. He joined Vodafone in July 2011 and is responsible for the Vodafone Group's Mergers & Acquisitions and Treasury related activities. Previously, Mr Klotz held a number of senior executive positions at UBS Investment Bank and at HSBC Investment Bank. He is a Member of the Risk Committee.
|
Mr Jack Teoh | Non-Executive Director | Mar 2021 |
Mr Teoh is a businessman involved in a range of private companies, with experience in finance and technology. Mr Teoh is also a director of Total Forms Pty Ltd, a private software business. Directorship of other listed companies in the past three years: Tuas Limited - July 2020 to July 2022, Vita Life Sciences Limited - September 2022 to current.
|
Mr Inaki Berroeta | Chief Executive OfficerManaging Director | Jun 2020 |
Mr Berroeta was CEO of Vodafone Hutchison Australia from 2014 to 2020. A 27-year veteran of the telecommunications industry, Mr Berroeta previously served as CEO of both Vodafone Romania and Vodafone Malta, and held various operational roles at Vodafone Spain, Global Star USA, AirTouch International Inc. (USA) and Airtile Moviles (Spain).
|
Mr Antony (Tony) John Moffatt | Non-Executive Director | Aug 2020 |
Mr Moffatt has over 30 years' experience, practising in corporate, commercial and telecommunications law. After five years as a senior lawyer in an international law firm in Singapore, Mr Moffatt became General Counsel and Company Secretary for a start-up telecommunications business which was acquired by SP Telemedia Limited in 2005. Mr Moffatt was Company Secretary for a privately owned Australian winery from 2004 to 2008 and was from time to time a director on a variety of TPG Telecom Limited subsidiaries and Comms Alliance. He is the Company Secretary for Tuas Limited.
|
Ms Serpil Timuray | Non-Executive Director | Mar 2023 |
Ms Timuray is the Vodafone Group plc CEO of Europe Cluster and a member of the Vodafone Executive Committee. Ms Timuray oversees Vodafone's interest in the joint venture companies of VodafoneZiggo in Netherlands, VodafoneIdea in India and TPG Telecom. She is the Chairperson of Vodafone Turkey and Vice-Chairperson of VodafoneZiggo Netherlands. Prior to her current role, she was the Group Chief Commercial Operations and Strategy Officer. Formerly she was the Regional CEO for AMAP (Africa, Middle East, Asia, Pacific) where she served as a Board member of the listed companies of Vodacom Group, Safaricom and Vodafone Qatar. Ms Timuray joined Vodafone in 2009 as the CEO of Turkey. Prior to joining Vodafone, Ms Tumuray was the CEO of Danone Turkey from 2002 to 2008. She began her career at Procter & Gamble in 1991, where she held several marketing roles and was subsequently appointed to the Executive Committee in Turkey. Ms Timuray was appointed as an Independent Non Executive Director to British American Tobacco Plc in December 2023. She has been an Independent Non Executive Director of Danone Group Plc during April 2015 - April 2023 and Chair of the Corporate Social Responsibility Committee.
|
Mr Trent Czinner | Group Executive Legal and External AffairsCompany Secretary | Mar 2021 |
-
|
John Boniciolli | Group Chief Financial Officer |
-
|
|
Kieren Cooney | Group Executive Consumer |
-
|
|
Ana Belea | Group Executive Customer Operations and Shared Services |
-
|
|
Jonathan Rutherford | Group Executive Enterprise |
-
|
|
Trent Czinner | Group Executive Legal and External AffairsCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Vodafone Hutchison (Australia) Holdings Limited | 517,345,024 | 27.82% |
Washington H Soul Pattinson And Company Limited | 237,544,846 | 12.78% |
Hutchison 3G Australia Holdings Pty Limited | 207,092,576 | 11.14% |
Vodafone International Operations Limited | 207,092,576 | 11.14% |
J P Morgan Nominees Australia Pty Limited | 130,235,619 | 7.00% |
Netwealth Investments Limited <Wrap Services A/C> | 86,627,652 | 4.66% |
Citicorp Nominees Pty Limited | 68,823,261 | 3.70% |
Tsh Holdings Pty Ltd | 68,278,498 | 3.67% |
Victoria Holdings Pty Ltd | 66,654,913 | 3.58% |
Hsbc Custody Nominees (Australia) Limited | 64,970,698 | 3.49% |
Victoria Holdings No 3 Pty Ltd | 12,625,118 | 0.68% |
National Nominees Limited | 11,265,472 | 0.61% |
Victoria Holdings No 1 Pty Ltd | 9,468,839 | 0.51% |
Victoria Holdings No 2 Pty Ltd | 9,468,839 | 0.51% |
J S Millner Holdings Pty Limited | 7,220,199 | 0.39% |
Bnp Paribas Noms Pty Ltd | 6,741,118 | 0.36% |
Tsh Holdings No 1 Pty Ltd | 6,312,559 | 0.34% |
Tsh Holdings No 2 Pty Ltd | 6,312,559 | 0.34% |
Farjoy Pty Ltd | 6,254,236 | 0.34% |
Bki Investment Company Limited | 5,748,362 | 0.31% |