Tinybeans Group Ltd (ASX: TNY) Share Price and News
Price
$0.082
Movement
0.002 (+2.5%)
as at 27 Jun - Closed (20 mins delayed)
52 Week Range
$0.055 - $0.098
1 Year Return
+13.89%
Tinybeans Group Ltd Chart and Price Data
2025
2025
2025
2025
$0.05
$0.075
$0.10
$0.05
$0.075
$0.10
$0.05
$0.075
$0.10
$0.05
$0.075
$0.10
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$12.13 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
147.91 million
Earnings per share
-0.033
Dividend per share
N/A
Year To Date Return
36.67%
Earnings Yield
N/A
Franking
-
Share Price
$0.082
Day Change
0.002 (+2.5%)
52 Week Range
$0.055 - $0.098
Yesterday's Close
$0.08
Today's Open
$0.08
Days Range
$0.079 - $0.082
Volume
377,212
Avg. Volume (1 month)
105,892
Turnover
$30,096
as at 27 Jun - Closed
Tinybeans Group Ltd (ASX: TNY)
Latest News
Share Market News
Tinybeans share price soars 21% on new contract wins
Share Market News
This ASX tech share pushes up 6% on quarterly report
Technology Shares
2 ASX tech shares that could fly in 2020
Investing
Why I regret selling my Tinybeans shares
Share Market News
Why I'm kicking myself for missing the Tinybeans 10 bagger
Investing
Why the Tinybeans share price is up 1125% in a year
❮2
TNY ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| 2nd Jun 2025 2025-06-02T08:25:41 | Notification of cessation of securities - TNY | YesNo | 8:25am | 4 | 13k |
| 27th May 2025 2025-05-27T15:31:11 | Notification of cessation of securities - TNY | YesNo | 3:31pm | 4 | 13k |
| 23rd Apr 2025 2025-04-23T16:39:28 | Notification of cessation of securities - TNY | YesNo | 4:39pm | 4 | 13k |
| 23rd Apr 2025 2025-04-23T08:44:46 | Quarterly Activities/Appendix 4C Cash Flow Report | YesNo | 8:44am | 8 | 909k |
| 10th Apr 2025 2025-04-10T08:26:09 | Notification of cessation of securities - TNY | YesNo | 8:26am | 4 | 13k |
| 10th Apr 2025 2025-04-10T08:26:04 | Notification regarding unquoted securities - TNY | YesNo | 8:26am | 6 | 16k |
| 24th Mar 2025 2025-03-24T14:19:32 | Details of Company Address | YesNo | 2:19pm | 1 | 60k |
| 5th Mar 2025 2025-03-05T10:56:53 | New CFO & Operations update | YesNo | 10:56am | 1 | 64k |
| 19th Feb 2025 2025-02-19T09:20:53 | H1 FY25 Results Presentation | YesNo | 9:20am | 19 | 1.3M |
| 19th Feb 2025 2025-02-19T09:18:53 | H1 FY25 Results Update | YesNo | 9:18am | 2 | 82k |
About Tinybeans Group Ltd
Tinybeans Group Ltd provides a mobile application and web platform that allows parents to record and share precious moments and milestones with family and friends privately and securely. Its products and services are advertising, premium subscriptions, photobooks, and others. Geographically, the company derives a majority of its revenue from the USA and also has a presence in Australia.
TNY Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 27 Jun 2025 | $0.08 | $0.00 | 0.00% | 377,212 | $0.08 | $0.08 | $0.08 |
| 26 Jun 2025 | $0.08 | $0.00 | 0.00% | 188,480 | $0.08 | $0.08 | $0.08 |
| 25 Jun 2025 | $0.08 | $0.00 | 0.00% | 117,084 | $0.07 | $0.08 | $0.07 |
| 24 Jun 2025 | $0.07 | $0.00 | 0.00% | 79,423 | $0.07 | $0.08 | $0.07 |
| 23 Jun 2025 | $0.07 | $-0.01 | -13.16% | 65,537 | $0.06 | $0.07 | $0.06 |
| 20 Jun 2025 | $0.08 | $0.00 | 0.00% | 58,019 | $0.08 | $0.08 | $0.08 |
| 17 Jun 2025 | $0.08 | $0.00 | 0.00% | 4,220 | $0.08 | $0.08 | $0.08 |
| 16 Jun 2025 | $0.08 | $0.00 | 0.00% | 112,188 | $0.08 | $0.08 | $0.08 |
| 12 Jun 2025 | $0.08 | $0.00 | 0.00% | 100,770 | $0.08 | $0.08 | $0.08 |
| 11 Jun 2025 | $0.08 | $0.00 | 0.00% | 305,101 | $0.08 | $0.08 | $0.08 |
| 10 Jun 2025 | $0.08 | $0.00 | 0.00% | 132,041 | $0.08 | $0.08 | $0.08 |
| 06 Jun 2025 | $0.08 | $0.00 | 0.00% | 38,545 | $0.08 | $0.08 | $0.08 |
| 05 Jun 2025 | $0.08 | $0.00 | 0.00% | 19,880 | $0.08 | $0.08 | $0.08 |
| 04 Jun 2025 | $0.08 | $0.00 | 0.00% | 95,914 | $0.08 | $0.08 | $0.08 |
| 03 Jun 2025 | $0.08 | $0.00 | 0.00% | 10,833 | $0.08 | $0.08 | $0.08 |
| 02 Jun 2025 | $0.08 | $0.01 | 12.66% | 276,197 | $0.08 | $0.08 | $0.08 |
| 30 May 2025 | $0.08 | $0.00 | 0.00% | 309,296 | $0.08 | $0.08 | $0.07 |
| 29 May 2025 | $0.08 | $0.00 | 0.00% | 148,546 | $0.07 | $0.08 | $0.07 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 12 Dec 2024 | James Warburton | Issued | 10,000,000 | $700,000 |
Issue of options.
|
| 12 Dec 2024 | Chantale Millard | Issued | 588,235 | $49,999 |
Director remuneration. Notional issue price
|
| 12 Dec 2024 | Andrew Silverberg | Issued | 438,976 | $37,312 |
Director remuneration. Notional issue price
|
| 12 Dec 2024 | Catherine Cohen | Issued | 294,117 | $24,999 |
Director remuneration. Notional issue price
|
| 04 Oct 2024 | James Warburton | Buy | 495,332 | $41,206 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr James Warburton | Non-Executive DirectorNon-Executive Chairman | Jul 2024 |
Mr Warburton has had an executive and entrepreneurial career in the media, marketing, sports, events, and advertising industry. Most recently, James was Managing Director and CEO of Seven West Media for 5 years, having been appointed in August 2019. Prior to Seven West Media, Mr Warburton was the Chief Executive Officer and Managing Director of APN Outdoor. Mr Warburton was previously the CEO of the Supercars for five years. He has also held senior leadership roles at media buying company Universal McCann.
|
| Mr Andrew J Silverberg | Non-Executive Director | Feb 2023 |
Mr Silverberg is an experienced investor who has held senior leadership roles in the money management industry over the course of his career. He has also helped advise various public and private companies globally.
|
| Mr Michael (Mike) Rothman | Non-Executive Director | Aug 2024 |
Mr Rothman co-founded and served as CEO of Fatherly, the digital lifestyle brand for Dads. Prior to his work at Fatherly, Mr Rothman was one of the founding employees at Thrillist.
|
| Ms Zsofi Paterson | Chief Executive OfficerManaging Director | Dec 2024 |
--
|
| Mr Adam John Gallagher | Company Secretary | May 2024 |
-
|
| Ms Rebecca Woodman | Joint Company Secretary | Jul 2021 |
-
|
| Adam John Gallagher | Company Secretary |
-
|
|
| Rebecca Woodman | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| UBS Nominees Pty Ltd | 39,413,696 | 27.49% |
| Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 10,824,989 | 7.55% |
| GE Equity Investments Pty Ltd | 6,589,000 | 4.59% |
| D A Casey & Associates Pty Limited <David Casey Family A/C> | 3,720,000 | 2.59% |
| Richmond Bridge Superannuation Pty Ltd <Richmond Bridge Super A/C> | 3,300,000 | 2.30% |
| EMT Services Sydney Pty Ltd | 3,000,000 | 2.09% |
| Mr Alexander Beard & Mrs Pascale Marie Beard <Ad & Mp Beard Super Fund A/C> | 2,941,176 | 2.05% |
| Mr Robert Feig | 2,802,254 | 1.95% |
| Citicorp Nominees Pty Limited | 2,726,732 | 1.90% |
| Fifty Second Celebration Pty Ltd <Mcbain Family A/C> | 2,373,712 | 1.66% |
| Wells Estates Pty Ltd <Kk Wells Super Fund A/C> | 2,196,000 | 1.53% |
| Mr Robert Feig i | 1,893,727 | 1.32% |
| Mr John Langley Hancock | 1,836,168 | 1.28% |
| Rubino Group Pty Ltd <Rubino Group A/C> | 1,800,000 | 1.26% |
| Chifley Portfolios Pty Limited <David Hannon Ret Fund A/C> | 1,765,000 | 1.23% |
| Mr Jonathon Michael Pearce | 1,764,706 | 1.23% |
| Jasforce Pty Ltd | 1,744,407 | 1.22% |
| US Register Control A/C | 1,616,674 | 1.13% |
| Mrs Sarah Jane Kurtini & Mr Jason Kurtini <Kurtini Family A/C> | 1,500,000 | 1.05% |
| Mr Stephen O Young <The O Young Family A/C> | 1,334,409 | 0.93% |