Motley Fool Australia
  •  

    Notifications

    Scott

    Wondering where you should invest $1,000 right now?

    Scott Phillips just released his 5 best stocks to buy right now and you could grab the names of these stocks instantly!

    Learn More
  • Log Out
  • Menu
  1. Stocks
    2. /
  2. Tinybeans Group Ltd (ASX: TNY)
    3. /

Tinybeans Group Ltd (ASX: TNY) Share Price and News

Price

$0.13

Movement

0.043 (+49.43%)

As at 4 Jul - Closed (20 mins delayed)

52 Week Range

$0.055 - $0.098

 
1 Year Return

+44.44%

Tinybeans Group Ltd Chart and Price Data

$0.05
$0.10
$0.15
$0.05
$0.10
$0.15
$0.05
$0.10
$0.15
$0.05
$0.10
$0.15

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $19.23 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 147.91 million
Earnings per share -0.033
Dividend per share N/A
Year To Date Return 45.00%
Earnings Yield N/A
Franking -
Earnings Yield

N/A

Franking

-

Dividend per share

N/A

Year To Date Return

45.00%

Shares Outstanding

147.91 million

Earnings per share

-0.033

Share Price

$0.13

Day Change

0.043 (+49.43%)

52 Week Range

$0.055 - $0.098

Yesterday's Close

$0.087

Today's Open

$0.087

Days Range

$0.087 - $0.13

Volume

282,631

Avg. Volume (1 month)

136,517

Turnover

$26,757

As at 4 Jul - Closed

    • Tinybeans Group Ltd (ASX: TNY)
    Latest News

    A young man wearing glasses and a denim shirt sits at his desk and raises his fists and screams with delight.
    Technology Shares

    Tinybeans (ASX:TNY) share price rockets 23% on record quarter

    | Aaron Teboneras

    The company's impressive performance has investors buying up Tinybeans shares.

    Read more »

    Family smile and laugh as they look at a laptop.
    Technology Shares

    Why the Tinybeans (ASX:TNY) share price is up 6% today

    | Aaron Teboneras

    What's moving Tinybeans shares? We take a closer look

    Read more »

    A young boy and young girl jump on the sofa with their hands in the air.
    Share Gainers

    The Tinybeans (ASX:TNY) share price has jumped 9% on Friday

    | Nikhil Gangaram

    It was a good day on the ASX for the Aussie tech company

    Read more »

    A smiling woman sits in a cafe reading a story on her phone about Rio Tinto and drinking a coffee with a laptop open in front of her.
    Earnings Results

    Tinybeans (ASX:TNY) share price rises on record revenue of US$8 million

    | Aaron Teboneras

    Investors appear impressed with the company's performance...

    Read more »

    A graphic illustration with the words NASDAQ atop a US city and currency
    Share Gainers

    Tinybeans (ASX:TNY) share price rises on Nasdaq update

    | James Mickleboro

    This small cap tech share has taken a major step towards listing on the Nasdaq...

    Read more »

    A drawing of a white rocket streaking up, indicating a surging share pirce movement
    Share Gainers

    Tinybeans (ASX:TNY) share price skyrockets 19% on record result

    | Mitchell Lawler

    Tinybeans delivers a big result...

    Read more »

    a happy dog puts its head out of a car window with a road in the background, indicating a positive share price for ASX automotive shares
    Share Market News

    Pet market entry sends Tinybeans (ASX:TNY) share price on the move

    | Mitchell Lawler

    The Tinybeans Group Ltd (ASX: TNY) share price was on the move today following the announcement of its entry into…

    Read more »

    young woman sitting cross legged with large tub of popcorn and surprised facial expression
    Technology Shares

    Tinybeans (ASX:TNY) share price will be on watch tomorrow, here's why!

    | Mitchell Lawler

    The Tinybeans Group Ltd (ASX: TNY) share price will be on watch tomorrow, as the social platform provider released its…

    Read more »

    Growth of ASX share price represented by tiny beans stalk shooting up into the sky
    Share Market News

    Tinybeans (ASX:TNY) share price shoots 18% higher. Here's why

    | Aaron Teboneras

    Tinybeans (ASX: TNY) shares are jumping today after the company secured eligibility for United States OTC listing.

    Read more »

    Two happy people use their hands as binoculars, indicating a positive ASX share price or on watch
    Share Market News

    Why the Tinybeans (ASX:TNY) share price has surged 20% higher today

    | Daniel Ewing

    The Tinybeans (ASX: TNY) share price is up 20% after the company posted record results in its first quarterly update…

    Read more »

    tiny asx share price growth represented by little girl looking surprised
    Share Market News

    Why the Tinybeans (ASX:TNY) share price is soaring 13% higher today

    | Aaron Teboneras

    The Tinybeans Group Limited (ASX: TNY) share price is soaring higher today following the company's release of a positive trading…

    Read more »

    Growth of ASX share price represented by tiny beans stalk being helped to grow by elephant spraying water on the plant
    Share Market News

    Why is the Tinybeans (ASX:TNY) share price edging higher today?

    | Aaron Teboneras

    The Tinybeans (ASX: TNY) share price is edging higher today following the company's release of its Q1 FY21 update. Here's…

    Read more »

    TNY ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    2nd Jun 2025 2025-06-02T08:25:41 Notification of cessation of securities - TNYYesNo8:25am413k
    27th May 2025 2025-05-27T15:31:11 Notification of cessation of securities - TNYYesNo3:31pm413k
    23rd Apr 2025 2025-04-23T16:39:28 Notification of cessation of securities - TNYYesNo4:39pm413k
    23rd Apr 2025 2025-04-23T08:44:46 Quarterly Activities/Appendix 4C Cash Flow ReportYesNo8:44am8909k
    10th Apr 2025 2025-04-10T08:26:09 Notification of cessation of securities - TNYYesNo8:26am413k
    10th Apr 2025 2025-04-10T08:26:04 Notification regarding unquoted securities - TNYYesNo8:26am616k
    24th Mar 2025 2025-03-24T14:19:32 Details of Company AddressYesNo2:19pm160k
    5th Mar 2025 2025-03-05T10:56:53 New CFO & Operations updateYesNo10:56am164k
    19th Feb 2025 2025-02-19T09:20:53 H1 FY25 Results PresentationYesNo9:20am191.3M
    19th Feb 2025 2025-02-19T09:18:53 H1 FY25 Results UpdateYesNo9:18am282k

    About Tinybeans Group Ltd

    Tinybeans Group Ltd provides a mobile application and web platform that allows parents to record and share precious moments and milestones with family and friends privately and securely. Its products and services are advertising, premium subscriptions, photobooks, and others. Geographically, the company derives a majority of its revenue from the USA and also has a presence in Australia.

    TNY Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    04 Jul 2025 $0.13 $0.04 45.98% 282,631 $0.09 $0.13 $0.09
    03 Jul 2025 $0.09 $0.00 0.00% 185,722 $0.08 $0.09 $0.08
    02 Jul 2025 $0.08 $0.00 0.00% 201,450 $0.08 $0.08 $0.08
    01 Jul 2025 $0.08 $0.01 13.51% 462,578 $0.08 $0.08 $0.08
    30 Jun 2025 $0.07 $-0.01 -12.20% 322,684 $0.08 $0.08 $0.07
    27 Jun 2025 $0.08 $0.00 0.00% 377,212 $0.08 $0.08 $0.08
    26 Jun 2025 $0.08 $0.00 0.00% 188,480 $0.08 $0.08 $0.08
    25 Jun 2025 $0.08 $0.00 0.00% 117,084 $0.07 $0.08 $0.07
    24 Jun 2025 $0.07 $0.00 0.00% 79,423 $0.07 $0.08 $0.07
    23 Jun 2025 $0.07 $-0.01 -13.16% 65,537 $0.06 $0.07 $0.06
    20 Jun 2025 $0.08 $0.00 0.00% 58,019 $0.08 $0.08 $0.08
    17 Jun 2025 $0.08 $0.00 0.00% 4,220 $0.08 $0.08 $0.08
    16 Jun 2025 $0.08 $0.00 0.00% 112,188 $0.08 $0.08 $0.08
    12 Jun 2025 $0.08 $0.00 0.00% 100,770 $0.08 $0.08 $0.08
    11 Jun 2025 $0.08 $0.00 0.00% 305,101 $0.08 $0.08 $0.08
    10 Jun 2025 $0.08 $0.00 0.00% 132,041 $0.08 $0.08 $0.08
    06 Jun 2025 $0.08 $0.00 0.00% 38,545 $0.08 $0.08 $0.08
    05 Jun 2025 $0.08 $0.00 0.00% 19,880 $0.08 $0.08 $0.08

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    12 Dec 2024 James Warburton Issued 10,000,000 $700,000
    Issue of options.
    12 Dec 2024 Chantale Millard Issued 588,235 $49,999
    Director remuneration. Notional issue price
    12 Dec 2024 Andrew Silverberg Issued 438,976 $37,312
    Director remuneration. Notional issue price
    12 Dec 2024 Catherine Cohen Issued 294,117 $24,999
    Director remuneration. Notional issue price
    04 Oct 2024 James Warburton Buy 495,332 $41,206
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr James Warburton Non-Executive DirectorNon-Executive Chairman Jul 2024
    Mr Warburton has had an executive and entrepreneurial career in the media, marketing, sports, events, and advertising industry. Most recently, James was Managing Director and CEO of Seven West Media for 5 years, having been appointed in August 2019. Prior to Seven West Media, Mr Warburton was the Chief Executive Officer and Managing Director of APN Outdoor. Mr Warburton was previously the CEO of the Supercars for five years. He has also held senior leadership roles at media buying company Universal McCann.
    Mr Andrew J Silverberg Non-Executive Director Feb 2023
    Mr Silverberg is an experienced investor who has held senior leadership roles in the money management industry over the course of his career. He has also helped advise various public and private companies globally.
    Mr Michael (Mike) Rothman Non-Executive Director Aug 2024
    Mr Rothman co-founded and served as CEO of Fatherly, the digital lifestyle brand for Dads. Prior to his work at Fatherly, Mr Rothman was one of the founding employees at Thrillist.
    Ms Zsofi Paterson Chief Executive OfficerManaging Director Dec 2024
    --
    Mr Adam John Gallagher Company Secretary May 2024
    -
    Ms Rebecca Woodman Joint Company Secretary Jul 2021
    -
    Adam John Gallagher Company Secretary
    -
    Rebecca Woodman Joint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    UBS Nominees Pty Ltd 39,413,696 27.49%
    Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 10,824,989 7.55%
    GE Equity Investments Pty Ltd 6,589,000 4.59%
    D A Casey & Associates Pty Limited <David Casey Family A/C> 3,720,000 2.59%
    Richmond Bridge Superannuation Pty Ltd <Richmond Bridge Super A/C> 3,300,000 2.30%
    EMT Services Sydney Pty Ltd 3,000,000 2.09%
    Mr Alexander Beard & Mrs Pascale Marie Beard <Ad & Mp Beard Super Fund A/C> 2,941,176 2.05%
    Mr Robert Feig 2,802,254 1.95%
    Citicorp Nominees Pty Limited 2,726,732 1.90%
    Fifty Second Celebration Pty Ltd <Mcbain Family A/C> 2,373,712 1.66%
    Wells Estates Pty Ltd <Kk Wells Super Fund A/C> 2,196,000 1.53%
    Mr Robert Feig i 1,893,727 1.32%
    Mr John Langley Hancock 1,836,168 1.28%
    Rubino Group Pty Ltd <Rubino Group A/C> 1,800,000 1.26%
    Chifley Portfolios Pty Limited <David Hannon Ret Fund A/C> 1,765,000 1.23%
    Mr Jonathon Michael Pearce 1,764,706 1.23%
    Jasforce Pty Ltd 1,744,407 1.22%
    US Register Control A/C 1,616,674 1.13%
    Mrs Sarah Jane Kurtini & Mr Jason Kurtini <Kurtini Family A/C> 1,500,000 1.05%
    Mr Stephen O Young <The O Young Family A/C> 1,334,409 0.93%

    Profile

    since

    Note