Technology One Ltd (ASX: TNE) Share Price and News

Price

$41.00

Movement

1.61 (-3.78%)

as at 11 Jun - Closed (20 mins delayed)

52 Week Range

$17.865 - $42.88

 
1 Year Return

+127.78%

Technology One Ltd Chart and Price Data

2025
2025
2025
2025
$20
$40
$60
$20
$40
$60
$20
$40
$60
$20
$40
$60

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $13.95 billion
P/E Ratio 104.58
Dividend Yield 0.56%
Shares Outstanding 327.37 million
Earnings per share 0.406
Dividend per share 0.24
Year To Date Return 35.92%
Earnings Yield 0.96%
Franking 65
Share Price

$41.00

Day Change

1.61 (-3.78%)

52 Week Range

$17.865 - $42.88

Yesterday's Close

$42.61

Today's Open

$42.56

Days Range

$41.00 - $42.67

Volume

1,299,994

Avg. Volume (1 month)

1,117,910

Turnover

$53,802,963

as at 11 Jun - Closed

  • Technology One Ltd (ASX: TNE)
    Latest News

    Macquarie profit results asx banks represented by banker imagining rising profits
    Growth Shares

    Brokers name 2 ASX 200 growth shares to buy before it's too late

    Brokers think investors should snap up these growth shares while they can.

    Read more »

    A group of business people pump the air and cheer.
    Growth Shares

    2 ASX growth shares to buy with 20%+ upside

    Brokers think big returns could be coming for owners of these shares.

    Read more »

    A young woman holds her hand to her mouth in surprise as she reads something on her laptop.
    How to invest

    Guess how much $20k invested in these ASX 200 shares 10 years ago is worth now

    Investing in these ASX shares in 2013 could have made you rich.

    Read more »

    a woman in a business suit uses an old fashioned tape measure holding it up against the tallest bar in a bar graph on a wall.
    Growth Shares

    Want big returns? Analysts name 2 ASX growth shares to buy with 20% upside

    If you want some big returns then check out these growth stocks.

    Read more »

    A person leans over to whisper a secret to a colleague during a meeting.
    Growth Shares

    Goldman Sachs says these ASX growth shares are top buys

    Growth investors might want to check out these highly rated shares.

    Read more »

    A woman sits at her computer with her chin resting on her hand as she contemplates her next potential investment.
    Investing Strategies

    How you can pay a premium and still make great returns with high-quality ASX shares

    High P/E stocks can more than justify the valuation if profit growth is strong.

    Read more »

    Rocket powering up and symbolising a rising share price.
    Growth Shares

    Experts tip double-digit returns from these fantastic ASX stocks

    These stocks could generate strong returns for investors according to analysts.

    Read more »

    A man yells as his virtual reality headset and earphones tumble to the floor.
    Technology Shares

    Here's why ASX tech shares are getting thrashed today

    Investors are bailing out of the tech sector this Friday.

    Read more »

    A young girl counts coins on a table.
    Investing Strategies

    Golden forgotten metric: The ASX 200 shares that rank highest

    This fundamental performance measurement has been put to work by investing greats. Here's how you can too.

    Read more »

    A beautiful ocean vista is shown with a woman whose back is to the camera holding her arms up in triumph as she stands at the top of a rock feeling thrilled that ASX 200 shares are reaching multi-year high prices today
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a mixed bag for the ASX 200 Index this Monday.

    Read more »

    A woman with strawberry blonde hair has a huge smile on her face and fist pumps the air having seen good news on her phone.
    Growth Shares

    Buy these ASX growth shares before it's too late: Goldman Sachs

    Goldman Sachs is feeling very bullish about these growth shares.

    Read more »

    Woman looks amazed and shocked as she looks at her laptop.
    Share Market News

    These ASX tech shares are blowing the index out of the water today

    Tech shares are enjoying twice the gains of the ASX 200 on Friday.

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    29 May 2025 $0.0660 65.00% Interim 13 Jun 2025
    28 Nov 2024 $0.1737 65.00% Final 13 Dec 2024
    30 May 2024 $0.0508 64.96% Interim 14 Jun 2024
    30 Nov 2023 $0.0300 60.00% Special Cash 15 Dec 2023
    30 Nov 2023 $0.1190 60.00% Final 15 Dec 2023
    01 Jun 2023 $0.0462 59.96% Interim 16 Jun 2023
    01 Dec 2022 $0.0200 60.00% Special Cash 16 Dec 2022
    01 Dec 2022 $0.1082 59.98% Final 16 Dec 2022
    02 Jun 2022 $0.0420 60.00% Interim 17 Jun 2022
    02 Dec 2021 $0.1009 59.96% Final 17 Dec 2021
    03 Jun 2021 $0.0382 59.95% Interim 18 Jun 2021
    03 Dec 2020 $0.0941 60.04% Final 18 Dec 2020
    28 May 2020 $0.0347 59.94% Interim 12 Jun 2020
    28 Nov 2019 $0.0878 60.02% Final 13 Dec 2019
    30 May 2019 $0.0315 74.92% Interim 14 Jun 2019
    29 Nov 2018 $0.0200 75.00% Special Cash 14 Dec 2018
    29 Nov 2018 $0.0616 75.00% Final 14 Dec 2018
    31 May 2018 $0.0286 75.17% Interim 15 Jun 2018
    28 Nov 2017 $0.0000 0.00% Special 14 Dec 2017
    28 Nov 2017 $0.0000 0.00% Final 14 Dec 2017
    01 Jun 2017 $0.0000 0.00% Interim 16 Jun 2017
    28 Nov 2016 $0.0200 100.00% Special 14 Dec 2016
    28 Nov 2016 $0.0509 100.00% Final 14 Dec 2016
    01 Jun 2016 $0.0236 100.00% Interim 17 Jun 2016
    30 Nov 2015 $0.0200 100.00% Special 16 Dec 2015
    30 Nov 2015 $0.0463 100.00% Final 16 Dec 2015
    01 Dec 2014 $0.0200 100.00% Special Cash 17 Dec 2014
    01 Dec 2014 $0.0421 100.00% Final 17 Dec 2014
    06 Mar 2006 $0.0140 100.00% Interim 24 Mar 2006
    05 Sep 2005 $0.0170 100.00% Final 23 Sep 2005
    05 Mar 2004 $0.0125 100.00% Interim 25 Mar 2004

    TNE ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    3rd Jun 2025 2025-06-03T16:40:38 Notification regarding unquoted securities - TNEYesNo4:40pm616k
    23rd May 2025 2025-05-23T15:55:56 Change in substantial holdingYesNo3:55pm50599k
    22nd May 2025 2025-05-22T14:20:02 On-Market Purchase of Shares by Employee Share TrustYesNo2:20pm1456k
    20th May 2025 2025-05-20T08:26:04 Dividend/Distribution - TNEYesNo8:26am414k
    20th May 2025 2025-05-20T08:25:59 TNE Half Year FY25 Results PresentationYesNo8:25am4817M
    20th May 2025 2025-05-20T08:25:49 SaaS Plus - Delivers Upgrades FY Profit Growth to 13%-17%YesNo8:25am5233k
    20th May 2025 2025-05-20T08:25:34 Half Year AccountsYesNo8:25am24481k
    2nd May 2025 2025-05-02T08:34:31 Notification of cessation of securities - TNEYesNo8:34am413k
    23rd Apr 2025 2025-04-23T13:23:37 Notification regarding unquoted securities - TNEYesNo1:23pm718k
    16th Apr 2025 2025-04-16T15:52:28 Change in substantial holdingYesNo3:52pm47379k

    About Technology One Ltd

    TechnologyOne Ltd (ASX: TNE) is one of the largest publicly listed software companies in Australia, with offices across six countries. It develops user-friendly enterprise software products that are deeply integrated into customers' information technology, or IT, infrastructure.

    The company boasts more than 1,000 clients across seven industry segments: namely, government, local government, financial services, education, health and community services, utilities, and managed services.

    TNE Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    10 Jun 2025 $42.61 $0.12 0.28% 1,286,348 $41.95 $42.61 $41.79
    06 Jun 2025 $42.49 $0.10 0.24% 854,101 $42.45 $42.88 $42.16
    05 Jun 2025 $42.39 $0.44 1.05% 712,113 $42.15 $42.65 $42.14
    04 Jun 2025 $41.95 $0.59 1.43% 1,409,740 $41.40 $42.35 $41.40
    03 Jun 2025 $41.36 $0.26 0.63% 836,809 $41.54 $41.98 $41.35
    02 Jun 2025 $41.10 $0.04 0.10% 809,555 $41.59 $41.85 $41.10
    30 May 2025 $41.06 $0.29 0.71% 1,802,105 $40.49 $41.35 $40.35
    29 May 2025 $40.77 $0.71 1.77% 946,994 $40.30 $40.97 $40.00
    28 May 2025 $40.06 $0.94 2.40% 875,836 $39.55 $40.39 $39.55
    27 May 2025 $39.12 $0.40 1.03% 687,008 $39.05 $39.62 $38.86
    26 May 2025 $38.72 $0.11 0.28% 1,678,584 $38.77 $39.36 $38.38
    23 May 2025 $38.61 $0.61 1.61% 1,356,661 $38.01 $38.61 $37.63
    22 May 2025 $38.00 $-0.94 -2.41% 1,372,688 $38.53 $38.98 $37.90
    21 May 2025 $38.94 $2.18 5.93% 1,910,484 $37.87 $39.00 $37.21
    20 May 2025 $36.76 $3.74 11.33% 2,697,028 $35.42 $37.58 $35.11
    19 May 2025 $33.02 $-0.08 -0.24% 878,305 $33.20 $33.91 $32.94
    16 May 2025 $33.10 $0.29 0.88% 616,002 $33.00 $33.39 $32.68
    15 May 2025 $32.81 $0.41 1.27% 793,876 $32.52 $32.84 $32.23
    14 May 2025 $32.40 $0.11 0.34% 558,005 $32.34 $32.78 $32.29
    13 May 2025 $32.29 $0.67 2.12% 800,314 $31.82 $32.34 $31.63

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    03 Mar 2025 Paul Robson Buy 8,050 $238,436
    On-market trade.
    21 Feb 2025 Patrick (Pat) O'Sullivan Buy 3,174 $99,709
    On-market trade.
    20 Nov 2024 Edward Chung Exercise 192,416 $2,368,640
    Exercise of options.
    20 Nov 2024 Edward Chung Buy 192,416 $2,368,640
    Exercise of options.
    20 Nov 2024 Edward Chung Sell 192,416 $5,535,572
    As advised by the company. sale of resulting Shares
    19 Nov 2024 Patrick (Pat) O'Sullivan Buy 8,361 $250,121
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Sharon Doyle Non-Executive Director Feb 2018
    Ms Doyle is member of the Risk Committee. She is the Executive Chair and majority owner of corporate advisory firm, InterFinancial Corporate Finance Limited. She has navigated technology companies through the challenges of steep global growth curves, with understanding of the dynamics in Software as a Service (SaaS). She also has international experience managing merger, acquisition and private equity processes across the technology industry. Doyle was previously Vice President at Mincom, one of Australia's enterprise software companies.
    Dr Jane Andrews Non-Executive Director Feb 2016
    Dr Andrews is member of the Risk Committee. She brings more than 15 years leadership experience in research and innovation-based organisations. As a founder and investor in numerous innovative companies, Andrews has experience in corporate strategy, entrepreneurship, commercialisation, innovation, research and development.
    Mr Patrick (Pat) Redmond Joseph O'Sullivan Lead Independent DirectorNon-Executive DirectorNon-Executive Chairman Mar 2021
    Mr O'Sullivan has 40 years of experience working across a range of industries both as an executive and a non-executive director. His last executive role was the Chief Operating Officer and Finance Director of Nine Entertainment Co Pty Limited, a position he held for six years until June 2012 and prior to that he was the Chief Financial Officer of Optus for 5 years. He is currently Chairman of Cargroup Limited and Siteminder.
    Mr Edward James Chung Chief Executive OfficerManaging Director May 2008
    Mr Chung more than 10 years in senior executive roles at TechnologyOne, including one and a half years as its Chief Operations Officer. Prior to that he led the finance and corporate services division and developed the commercial frameworks to drive its expansion.
    Mr Clifford Johann Rosenberg Non-Executive Director Feb 2019
    Mr Rosenberg has more than 25 years of experience leading change and innovation in technology and media companies. Rosenberg has more than ten years of experience on the boards of publicly listed companies. He was also a Non-Executive Director with Nearmap which was sold and delisted in December 2022 as well as Afterpay, which was acquired in January 2022.
    Mr Peter Ball Non-Executive Director Mar 2020
    Mr Ball is Chair of Risk Committee. He has experienced a long career in the professional services sector spanning nearly 40 years, initially in audit both nationally and internationally, with the last 30 years in management consulting. Ball was a Partner with KPMG for 25 years providing a range of professional services and advice to both public and private sector organisations. He has also held senior roles with KPMG including the national leader of KPMG's Strategic Planning and Economic Development service line and more recently as national partner responsible for the finance and operations for KPMG's Government Advisory Practice.
    Mr Paul Robson Non-Executive Director Jul 2024
    Mr Robson spent nearly 30 years of experience in the technology sector, driving growth and innovation across global markets. He is currently the CEO of Australian-grown accounting software company MYOB. Paul was previously the president of Benchling, a San Francisco based cloud platform for biotechnology research. Prior to that role he spent 10 years at Adobe, running the company's international business while in London, spearheading the global pilot for Adobe's move to the Cloud. Paul also spent a decade at Hewlett-Packard, rising to Vice President and General Manager, HP Networking, Asia Pacific and Japan.
    Mr Stephen Kennedy Head of Governance Risk and ComplianceCompany Secretary Apr 2017
    -
    Cale Bennett Chief Financial Officer
    -
    Stuart MacDonald Chief Operating Officer and Acting Executive Vice President - Sales and Marketing
    -
    Chandan Potukuchi Chief Technology Officer
    -
    David Cope Executive Vice President - Customer Experience
    -
    Danielle Windle Executive Vice President - People & Culture
    -
    Leo Hanna Executive Vice President - United Kingdom
    -
    Stephen Kennedy Head of Governance Risk and ComplianceCompany Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    JL Mactaggart Holdings Pty Ltd 22,618,454 6.94%
    Hyperion Asset Management (Brisbane) 17,291,424 5.30%
    State Street Global Advisors (Sydney) 13,422,450 4.12%
    Masterbah Pty Ltd 11,372,400 3.49%
    Vanguard Group (Philadelphia) 10,913,454 3.35%
    Blackrock Investment Management (San Francisco) 8,039,901 2.47%
    Macquarie Asset Management (Sydney) 7,580,297 2.32%
    First Sentier Investors (Sydney) 7,272,426 2.23%
    Pendal Group (Sydney) 7,241,265 2.22%
    Argo Investments (Sydney) 6,800,000 2.09%
    Dimensional Fund Advisors (Sydney) 5,795,855 1.78%
    Alphinity Investment Mgt (Sydney) 5,619,705 1.72%
    Vanguard Investments (Melbourne) 5,429,623 1.67%
    Selector Funds Mgt (Sydney) 5,325,974 1.63%
    Blackrock Investment Mgt (Australia) 5,130,579 1.57%
    Plato Investment Mgt (Sydney) 4,850,419 1.49%
    Acadian Asset Mgt (Boston) 4,197,435 1.29%
    Wasatch Global Investors (Salt Lake City) 4,155,117 1.27%
    IFM Investors (Melbourne) 3,914,995 1.20%
    William Blair Investment Mgt (Chicago) 3,889,246 1.19%

    Profile

    since

    Note