The Lottery Corp Ltd (ASX: TLC) Share Price and News

Price

$5.31

Movement

0.08 (+1.53%)

as at 20 Jun - Closed (20 mins delayed)

52 Week Range

$4.69 - $5.43

 
1 Year Return

+1.72%

The Lottery Corp Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $11.82 billion
P/E Ratio 28.12
Dividend Yield 3.06%
Shares Outstanding 2.22 billion
Earnings per share 0.186
Dividend per share 0.16
Year To Date Return 7.49%
Earnings Yield 3.56%
Franking 100%
Share Price

$5.31

Day Change

0.08 (+1.53%)

52 Week Range

$4.69 - $5.43

Yesterday's Close

$5.23

Today's Open

$5.23

Days Range

$5.21 - $5.31

Volume

9,231,633

Avg. Volume (1 month)

4,325,296

Turnover

$48,665,755

as at 20 Jun - Closed

  • The Lottery Corp Ltd (ASX: TLC)
    Latest News

    a Christmas present wrapped in one hundred dollar notes and finished with a big red bow
    Dividend Investing

    Give the gift that keeps on giving: 7 ASX dividend shares I'd buy for a loved one this Christmas

    Looking for a gift that literally keeps on giving this Christmas?

    Read more »

    Hand of a woman carrying a bag of money, representing the concept of saving money or earning dividends.
    Dividend Investing

    Buy these excellent ASX dividend shares next week

    Analysts think these shares could be quality options for income investors.

    Read more »

    Woman holding $50 notes and smiling.
    Dividend Investing

    3 ASX dividend stocks to solve your income needs

    These dividend shares have been given the thumbs up by analysts.  

    Read more »

    Woman with $50 notes in her hand thinking, symbolising dividends.
    Opinions

    The top ASX shares I'd buy with $500 right now

    I think putting $500 into any of these ASX shares today would be a great move.

    Read more »

    A woman relaxes on a yellow couch with a book and cuppa, and looks pensively away as she contemplates the joy of earning passive income.
    Dividend Investing

    Brokers say these ASX dividend stocks are top buys for an income portfolio

    Here's what sort of yields you can expect from these buy-rated dividend shares.

    Read more »

    Woman customer and grocery shopping cart in supermarket store, retail outlet or mall shop. Female shopper pushing trolley in shelf aisle to buy discount groceries, sale goods and brand offers.
    Opinions

    Why I'd invest $10,000 in these 3 ASX stocks before the next market crash

    These shares might actually go up if there's a market crash...

    Read more »

    Men standing together and defending the goal post symbolising defensive shares.
    Defensive Shares

    5 top defensive ASX shares for turbulent times

    These stocks could be long-term defensive winners.

    Read more »

    A beautiful woman holds up one finger with one hand and has her hand on her waist with the other as she smiles widely as though she is very pleased about something.
    Share Gainers

    Why Imugene, Lottery Corp, Orica, and Sayona Mining shares are storming higher

    These ASX shares are catching the eye on Thursday. But why?

    Read more »

    a child dressed in army fatigues lies on the ground in his backyard wearing leaves and branches on his head as camouflage and peering through a pair of binoculars in a soldier pose.
    Defensive Shares

    Searching for defensive ASX shares? Here's what I look out for

    Not all defensive companies make for good investments.

    Read more »

    two men smiling with a laptop in front of them, symbolising a rising share price.
    Defensive Shares

    'Attractive valuations': 2 ASX 200 shares set for 'strong performance' while the world crumbles

    The Wilsons team reckons these two monopolies could do the trick during uncertain economic and geopolitical times.

    Read more »

    A woman sits at her home computer with baby on her lap, and the winning ticket in her hand.
    Share Fallers

    Lottery ticket: Is it time to buy this discounted ASX 200 stock?

    This is still a monopoly business, so can its stocks recover from the current malaise?

    Read more »

    Retiree on a diving board with one fist pumped, symbolising retirement.
    Retirement

    Worried about retirement? I'd buy and hold these 7 quality stocks

    I think anyone can build a comfortable retirement with these stocks...

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    26 Feb 2025 $0.0800 100.00% Interim 27 Mar 2025
    28 Aug 2024 $0.0250 100.00% Special Cash 25 Sep 2024
    28 Aug 2024 $0.0800 100.00% Final 25 Sep 2024
    28 Feb 2024 $0.0800 100.00% Interim 28 Mar 2024
    29 Aug 2023 $0.0600 100.00% Final 20 Sep 2023
    01 Mar 2023 $0.0100 100.00% Special Cash 23 Mar 2023
    01 Mar 2023 $0.0800 100.00% Interim 23 Mar 2023

    TLC ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    16th Jun 2025 2025-06-16T18:37:03 Change in substantial holdingYesNo6:37pm641.4M
    14th Apr 2025 2025-04-14T08:28:38 Change of Registry AddressYesNo8:28am1218k
    28th Mar 2025 2025-03-28T16:17:49 Appendix 3Y - Doug McTaggartYesNo4:17pm3456k
    24th Mar 2025 2025-03-24T08:12:30 Managing Director and CEO - Intention to retireYesNo8:12am1224k
    18th Mar 2025 2025-03-18T16:44:08 Change in substantial holdingYesNo4:44pm5293k
    18th Mar 2025 2025-03-18T16:34:58 Appendix 3Y - Doug McTaggartYesNo4:34pm3456k
    17th Mar 2025 2025-03-17T08:34:38 Update - Dividend/Distribution - TLCYesNo8:34am518k
    19th Feb 2025 2025-02-19T08:27:32 Half Year Results Investor PresentationYesNo8:27am331.2M
    19th Feb 2025 2025-02-19T08:24:42 Half Year Results ASX ReleaseYesNo8:24am5358k
    19th Feb 2025 2025-02-19T08:23:38 Dividend/Distribution - TLCYesNo8:23am518k

    About The Lottery Corp Ltd

    The Lottery Corporation Ltd (ASX: TLC) is Australia's largest provider of lottery, Keno, and instant scratch products. The company's The Lott business has long-dated and/or exclusive lottery licences in all Australian states and territories, except for Western Australia. Its brand names include Powerball, Oz Lotto, TattsLotto, Gold Lotto, X Lotto, Instant Scratch-Its, Set for Life, and Lucky Lotteries. 

    Its Keno business operates in clubs and pubs in most states and territories. The company also has digital approvals for Keno in Victoria and ACT. The Lottery Corporation was formed in May 2022 after a demerger from Tabcorp Holdings Ltd (ASX: TAH).

    The Lott has a distribution network of more than 3,800 franchised retailers selling instant scratch and lottery products through vendors such as newsagents, service stations, pharmacies, and convenience stores, in addition to online sales. Keno is available in more than 3,400 pubs and clubs.

    TLC Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    20 Jun 2025 $5.31 $0.08 1.53% 9,231,633 $5.23 $5.31 $5.21
    19 Jun 2025 $5.23 $-0.02 -0.38% 3,655,353 $5.32 $5.32 $5.22
    18 Jun 2025 $5.25 $0.07 1.35% 5,301,954 $5.18 $5.29 $5.17
    17 Jun 2025 $5.18 $-0.02 -0.38% 2,621,879 $5.16 $5.19 $5.15
    16 Jun 2025 $5.20 $-0.09 -1.70% 2,527,814 $5.24 $5.27 $5.18
    13 Jun 2025 $5.29 $0.04 0.76% 2,484,165 $5.25 $5.30 $5.22
    12 Jun 2025 $5.25 $0.00 0.00% 2,909,827 $5.26 $5.28 $5.22
    11 Jun 2025 $5.25 $0.04 0.77% 3,964,318 $5.24 $5.26 $5.21
    10 Jun 2025 $5.21 $0.11 2.16% 5,678,397 $5.11 $5.22 $5.09
    06 Jun 2025 $5.10 $0.02 0.39% 3,699,935 $5.11 $5.12 $5.07
    05 Jun 2025 $5.08 $0.01 0.20% 4,466,107 $5.09 $5.09 $4.99
    04 Jun 2025 $5.07 $0.04 0.80% 5,790,344 $5.08 $5.09 $5.01
    03 Jun 2025 $5.03 $0.02 0.40% 3,929,730 $5.01 $5.04 $4.96
    02 Jun 2025 $5.01 $-0.09 -1.76% 3,654,184 $5.12 $5.16 $5.01
    30 May 2025 $5.10 $-0.27 -5.03% 20,443,956 $5.32 $5.35 $5.10
    29 May 2025 $5.37 $0.00 0.00% 3,752,752 $5.37 $5.40 $5.34
    28 May 2025 $5.37 $-0.02 -0.37% 3,394,052 $5.40 $5.43 $5.36
    27 May 2025 $5.39 $0.00 0.00% 2,984,075 $5.40 $5.42 $5.37
    26 May 2025 $5.39 $0.04 0.75% 3,524,576 $5.36 $5.41 $5.33
    23 May 2025 $5.35 $0.01 0.19% 1,286,180 $5.34 $5.37 $5.29
    22 May 2025 $5.34 $0.04 0.75% 3,057,709 $5.28 $5.36 $5.26

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    27 Mar 2025 Douglas McTaggart Issued 694 $3,338
    Dividend Reinvestment Plan (DRP).
    17 Mar 2025 Douglas McTaggart Buy 25,000 $120,310
    On-market trade.
    24 Oct 2024 Sue van der Merwe Issued 605,522 $3,105,000
    Issue of securities. vwap, 1,964,162 performance rights
    11 Oct 2024 Sue van der Merwe Issued 159,135 $810,000
    On-market trade.
    25 Sep 2024 Douglas McTaggart Issued 853 $4,290
    Dividend Reinvestment Plan (DRP).
    22 Aug 2024 Anne Brennan Buy 20,318 $100,574
    On-market trade.
    27 Jun 2024 Megan Quinn Buy 10,000 $51,455
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr John Kevin O'Sullivan Non-Executive Director Oct 2022
    Mr O'Sullivan is the Chairman of Abacus Storage King and an Ambassador for the Australian Indigenous Education Foundation. John was a Partner at Freehill Hollingdale & Page (now Herbert Smith Freehills) practising in corporate, finance, mergers, and acquisitions. He was also General Counsel of the Commonwealth Bank of Australia (CBA), Executive Chairman of Investment Banking and Capital Markets (Australia) at Credit Suisse Australia, a former member of the Australian government's Takeovers Panel and a Director of AMP Limited. He is Chair of Risk and Compliance Committee.
    Mr Harry Boon Non-Executive Director May 2022
    Mr Boon was a Non-executive Director of Tabcorp Holdings from December 2017 following the Tabcorp-Tatts Group combination, until the demerger. Prior to that, he was Chairman of Tatts Group and served as a Non-executive Director of Tatts Group from May 2005. Harry is the former Chairman of Asaleo Care Limited and a former Director of Toll Holdings. Harry was Managing Director and Chief Executive Officer of ASX-listed company Ansell Limited for 15 years until he retired, a position which capped a career spanning 28 years with Ansell Limited in senior positions across Australia, Europe, the USA, and Canada. He is the Chair of People Committee.
    Ms Anne Bernadette Brennan Non-Executive Director May 2022
    Ms Brennan was a Non-executive Director of Tabcorp until the demerger. Anne is a Director of Endeavour Group, GPT Group and the NSW Treasury Corporation. She was formerly a director of Rabobank New Zealand and Rabobank Australia, the Executive Finance Director of Coates Group and Chief Financial Officer at CSR Limited. Prior to that she was a partner at both KPMG (then Arthur Andersen) and Ernst & Young. She is also a member of People Committee.
    Dr Douglas Francis McTaggart Non-Executive ChairmanNon-Executive Director Oct 2022
    Dr McTaggart is the Chairman of Indigenous Business Australia Asset Management. Doug recently retired as a director of Suncorp Group and was formerly the Chairman of Spark Infrastructure RE and a member of the Australian National University Council. He was also a Director of UGL and the former Chairman of SunCentral Maroochydore. Doug was previously Chief Executive Officer of the Queensland Investment Corporation (QIC), a member of the Council of Australian Governments' (COAG) Reform Council, Councillor on the National Competition Council (NCC), and Professor of Economics and Associate Dean at Bond University.
    Mr Stephen William Morro Non-Executive Director Dec 2023
    Mr Morro is a Non-executive Director of Light & Wonder and a former Director of Dreamscape Entertainment Integrated Resorts. He has more than 30 years of experience in the highly regulated gaming industry as a supplier, operator, and regulator. From 1988 to 2010, Stephen held various roles at International Game Technology PLC, including as President of the North American Gaming Division and Chief Operating Officer. He is also a member of People and Compliance Committee.
    Ms Megan Louise Quinn Non-Executive Director Oct 2022
    Ms Quinn is a Non-executive Director of Reece Limited and City Chic Collective Limited and a former Non-executive Director of InvoCare Limited. Megan has more than 30 years of global experience as a senior executive, entrepreneur, advisor, and Non-executive Director across a range of industries. She co-founded international online luxury retailer Net- A-Porter and is a recognised customer, brand, digital transformation, and multi-channel expert. She is also a member of People, Risk and Compliance Committee.
    Ms Sue van der Merwe Chief Executive OfficerManaging Director May 2022
    Ms Merwe previously led Tabcorp Holdings' Lotteries & Keno business, serving as its Managing Director since the 2017 combination of Tabcorp Holdings and Tatts Group. Prior to that, she was Chief Operating Officer of Lotteries at Tatts Group. In a career in lotteries spanning more than 30 years, Sue has helped in the development of the Australian industry and was instrumental in the acquisition of multiple lottery licences and the successful integration of these businesses.
    Mr Daniel Csillag Company Secretary Feb 2023
    -
    Antony Moore Chief Channel Officer
    -
    Callum Mulvihill Chief Commercial Officer
    -
    Rob Ure Chief Corporate Development Officer
    -
    Andrew Shepherd Chief Customer and Marketing Officer
    -
    Adam Newman Chief Financial Officer
    -
    Loren Somerville Chief Information Officer
    -
    Nicholas Allton Chief Legal Officer
    -
    Michelle Williams Chief People Officer
    -
    Daniel Csillag Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 645,568,703 29.00%
    J P Morgan Nominees Australia Limited 590,261,185 26.52%
    Citicorp Nominees Pty Limited 216,105,724 9.71%
    BNP Paribas 157,468,726 7.07%
    National Nominees Limited 33,662,845 1.51%
    Netwealth Investments Limited 14,598,028 0.66%
    Wentworth Investments 12,966,844 0.58%
    Ioof Investment Management Limited 10,917,143 0.49%
    Argo Investments Limited 10,548,951 0.47%
    Invia Custodian Pty Limited 6,301,090 0.28%
    Washington H Soul Pattinson And Company Limited 6,040,040 0.27%
    Neweconomy Com Au Nominees Pty Limited 5,170,513 0.23%
    Mutual Trust Pty Ltd 3,105,199 0.14%
    Tabcorp Nrt Limited 3,020,448 0.14%
    Mrs Vicki Lea May Braun 2,967,441 0.13%
    Kayaal Pty Ltd 2,681,819 0.12%
    Geanmoney Investments Pty Ltd 2,400,000 0.11%
    Mr Geoffrey William Nette 2,225,015 0.10%
    Kerrera Pty Ltd 2,020,050 0.09%
    River Capital Pty Ltd 2,000,000 0.09%

    Profile

    since

    Note