Motley Fool Australia
  •  
  • Log Out
  • Menu
  1. Stocks
    2. /
  2. Tourism Holdings Ltd (ASX: THL)
    3. /

Tourism Holdings Ltd (ASX: THL) Share Price and News

Price

$2.00

Movement

0.01 (-0.5%)

As at 27 Jun - Closed (20 mins delayed)

52 Week Range

$1.20 - $2.15

 
1 Year Return

+19.05%

Tourism Holdings Ltd Chart and Price Data

2025
2025
2025
2025
$1
$2
$3
$1
$2
$3
$1
$2
$3
$1
$2
$3

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $442.20 million
P/E Ratio 20.10
Dividend Yield 3.41%
Shares Outstanding 221.10 million
Earnings per share 0.100
Dividend per share 0.07
Year To Date Return 8.12%
Earnings Yield 4.98%
Franking -
Earnings Yield

4.98%

Franking

-

Dividend per share

0.07

Year To Date Return

8.12%

Shares Outstanding

221.10 million

Earnings per share

0.100

Share Price

$2.00

Day Change

0.01 (-0.5%)

52 Week Range

$1.20 - $2.15

Yesterday's Close

$2.01

Today's Open

$2.01

Days Range

$2.00 - $2.05

Volume

108,019

Avg. Volume (1 month)

78,340

Turnover

$217,736

As at 27 Jun - Closed

    • Tourism Holdings Ltd (ASX: THL)
    Latest News

    A man clenches his fists in excitement as gold coins fall from the sky.
    Share Gainers

    Why Paladin Energy, Santos, Tourism Holdings, and Woodside shares are racing higher

    | James Mickleboro

    These shares are starting the week with a bang. But why?

    Read more »

    Man with rocket wings which have flames coming out of them.
    Mergers & Acquisitions

    Guess which ASX stock is up 50% on takeover offer

    | James Mickleboro

    A takeover offer is getting investors excited this morning. Let's dig deeper into things.

    Read more »

    A male investor wearing a blue shirt looks off to the side with a miffed look on his face as the share price declines.
    Share Fallers

    Why Imricor, Nanosonics, Perpetual, and Tourism Holdings shares are sinking today

    | James Mickleboro

    These shares are having a tough finish to the week. But why?

    Read more »

    Three guys in shirts and ties give the thumbs down.
    Share Fallers

    Why ALS, Atlas Arteria, Kingsgate, and Tourism Holdings shares are dropping today

    | James Mickleboro

    These shares are having a tough time on Thursday. But why?

    Read more »

    man grimaces next to falling stock graph
    Share Fallers

    Why Block, Graincorp, Spark, and Tourism Holdings shares are sinking today

    | James Mickleboro

    These ASX shares are having a tough time on Monday. But why?

    Read more »

    A cyclist using carbon fibre wheels hits a bump and starts to fall and crash.
    Share Fallers

    Why did this ASX All Ords stock just crash 38%?

    | Bernd Struben

    Investors are sending the ASX All Ords stock sharply lower on Monday.

    Read more »

    a man weraing a suit sits nervously at his laptop computer biting into his clenched hand with nerves, and perhaps fear.
    Share Fallers

    Why Camplify, Platinum, Rio Tinto, and Woodside shares are dropping today

    | James Mickleboro

    These ASX shares are under pressure on Thursday. But why?

    Read more »

    Middle age caucasian man smiling confident drinking coffee at home.
    Dividend Investing

    2 ASX dividend shares for income investors to buy today

    | James Mickleboro

    Analysts are saying good things about these income options.

    Read more »

    Middle age caucasian man smiling confident drinking coffee at home.
    Dividend Investing

    Are these ASX dividend stocks buys?

    | James Mickleboro

    What sort of yields are analysts expecting from these shares?

    Read more »

    A man and woman in an office look at a laptop and discuss investing, budget strategies or other financial concepts
    Dividend Investing

    Buy these ASX dividend shares with great yields

    | James Mickleboro

    Analysts reckon income investors should be snapping up these dividend shares.

    Read more »

    Middle age caucasian man smiling confident drinking coffee at home.
    Dividend Investing

    2 buy-rated ASX dividend stocks with big yields

    | James Mickleboro

    Brokers are saying good things about these dividend shares right now.

    Read more »

    Three small children reach up to hold a toy rocket high above their heads in a green field with a blue sky above them.
    Small Cap Shares

    'Very attractive current price': 3 All Ords shares Forager is riding to the moon

    | Tony Yoo

    Forager analysts urge investors to take a look at these small-cap stocks before they explode out of the blocks.

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    20 Mar 2025 $0.0226 0.00% Interim 04 Apr 2025
    19 Sep 2024 $0.0458 0.00% Final 04 Oct 2024
    21 Mar 2024 $0.0079 0.00% Supplemental 05 Apr 2024
    14 Sep 2023 $0.0265 0.00% Supplemental 29 Sep 2023
    14 Sep 2023 $0.1381 0.00% Final 29 Sep 2023

    THL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    17th Jun 2025 2025-06-17T16:14:51 SPH Notice - ANZ New Zealand Investments LimitedYesNo4:14pm4159k
    16th Jun 2025 2025-06-16T13:08:56 Change in substantial holdingYesNo1:08pm281k
    16th Jun 2025 2025-06-16T08:00:59 Change in substantial holdingYesNo8:00am16276k
    16th Jun 2025 2025-06-16T08:00:49 Becoming a substantial holderYesNo8:00am20587k
    16th Jun 2025 2025-06-16T08:00:34 Becoming a substantial holderYesNo8:00am441.1M
    16th Jun 2025 2025-06-16T08:00:14 thl receives unsolicited non-binding offerYesNo8:00am3298k
    27th May 2025 2025-05-27T15:49:06 Appointment of Chief Marketing OfficerYesNo3:49pm2220k
    23rd Apr 2025 2025-04-23T13:10:37 SPH Notice - ANZ New Zealand Investments LimitedYesNo1:10pm6264k
    17th Apr 2025 2025-04-17T07:30:08 FY25 Trading UpdateYesNo7:30am2224k
    14th Apr 2025 2025-04-14T16:31:45 Ongoing Disclosure NoticesYesNo4:31pm11190k

    About Tourism Holdings Ltd

    Tourism Holdings Ltd is a New Zealand-based company engaged in the design, manufacture, rental, and sale of motorhomes and other tourism-related activities. The company operates in the following segments namely New Zealand Rentals; Action Manufacturing; Tourism Group; Australia Rentals; United States Rentals and other. It generates maximum revenue from United States Rentals segment. United States Rentals segment includes rental and sale of Road Bear, Britz, Mighty and El Monte RVs.

    THL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    26 Jun 2025 $2.01 $0.01 0.50% 32,732 $2.01 $2.04 $2.01
    25 Jun 2025 $2.00 $-0.03 -1.48% 5,222 $2.02 $2.03 $2.00
    24 Jun 2025 $2.03 $-0.02 -0.98% 11,696 $2.05 $2.05 $2.00
    23 Jun 2025 $2.05 $0.03 1.49% 38,929 $2.00 $2.05 $2.00
    20 Jun 2025 $2.02 $0.00 0.00% 4,694 $2.01 $2.02 $1.99
    19 Jun 2025 $2.02 $-0.02 -0.98% 57,510 $2.01 $2.04 $1.99
    18 Jun 2025 $2.04 $-0.09 -4.23% 6,934 $2.12 $2.13 $2.04
    17 Jun 2025 $2.13 $0.00 0.00% 160,809 $2.13 $2.15 $2.12
    16 Jun 2025 $2.13 $0.77 56.41% 1,132,988 $2.05 $2.15 $1.99
    13 Jun 2025 $1.37 $0.01 0.74% 16,622 $1.35 $1.37 $1.34
    12 Jun 2025 $1.35 $0.05 3.85% 31,998 $1.32 $1.35 $1.31
    11 Jun 2025 $1.30 $0.02 1.56% 77,361 $1.28 $1.33 $1.28
    10 Jun 2025 $1.28 $-0.02 -1.54% 10,839 $1.30 $1.30 $1.26
    06 Jun 2025 $1.30 $0.05 3.98% 16,743 $1.30 $1.30 $1.25
    05 Jun 2025 $1.26 $-0.05 -3.85% 6,696 $1.26 $1.26 $1.26
    04 Jun 2025 $1.30 $0.04 3.17% 22,201 $1.25 $1.30 $1.20
    03 Jun 2025 $1.26 $0.01 0.80% 11,192 $1.25 $1.30 $1.25
    02 Jun 2025 $1.25 $-0.03 -2.33% 12,352 $1.28 $1.30 $1.25
    30 May 2025 $1.29 $-0.01 -0.78% 1,361 $1.27 $1.29 $1.24
    29 May 2025 $1.29 $-0.01 -0.77% 7,773 $1.30 $1.30 $1.29
    28 May 2025 $1.30 $-0.01 -0.76% 16,434 $1.31 $1.33 $1.30

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Robert Anthony Baker Non-Executive Director
    Mr Baker is an experienced Non-Executive Director, and his current ASX Board positions include Non-Executive Director and Chair of the Audit and Risk Committee of Flight Centre Travel Group Ltd and Non-Executive Chairman of Gathid Limited. He is also a member of Risk and Health, Safety and Sustainability Committee.
    Ms Sophie A Mitchell Non-Executive Director Nov 2022
    Ms Mitchell is an experienced professional
    in the finance industry and holds Non-Executive Director roles in Corporate Travel Management Limited, Myer Family Investments Limited, Firstmac Limited and Morgans Holdings (Australia) Limited. Sophie was previously Chair of Apollo Tourism & Leisure Ltd, prior to the merger with thl. She is a member of Risk and Market Disclosure Committee.
    Mr Grant Gareth Webster Chief Executive OfficerExecutive Director Nov 2022
    Mr Webster has served on various industry and Government bodies including nine years on the Tourism Industry Aotearoa Board including periods as Chair and Deputy Chair. Grant was also a co-Chair for the New Zealand Government's Tourism Futures Taskforce in 2020. Grant's background includes senior executive roles across the tourism, hospitality, gaming and retail industries, where he held Director and general management roles within the retail sector before moving into tourism.
    Mr Luke Trouchet Executive Director
    Mr Trouchet moved into the Executive Director role as part of the merger between thl and Apollo Tourism & Leisure in November 2022. In 2001, Luke was appointed as CEO and Managing Director of Apollo Tourism & Leisure Ltd, when he took over the management control of the business his parents founded, with his brother Karl.
    Mr Amir Ansari Company Secretary
    -
    Kate Meldrum Chief Operating Officer North America
    -
    Chris Devoy Chief Executive Officer Action Manufacturing
    -
    Cameron Mathewson Chief Financial Officer
    -
    Scott Fahey Chief Marketing Officer
    -
    Stacey Davis Chief Operating Officer Australia
    -
    Kristen Evans Chief Operating Officer Canada
    -
    Matthew Harvey Chief Operating Officer New Zealand
    -
    Nick Roach Chief Operating Officer United Kingdom
    -
    Ollie Farnsworth Chief People & Transformation Officer
    -
    Juhi Shareef Chief Responsibility Officer
    -
    Jo Hilson Chief Technology Officer
    -
    Amir Ansari Company Secretary
    -
    Steven Hall Deputy Chief Financial Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Barmil Enterprises Pty Ltd1 25,653,539 11.76%
    HSBC Nominees (New Zealand) Limited 23,886,307 10.95%
    Accident Compensation Corporation 20,222,235 9.27%
    Premier Nominees Limited 10,026,608 4.59%
    Bnp Paribas Nominees NZ Limited 8,429,392 3.86%
    FNZ Custodians Limited 7,802,309 3.58%
    Citicorp Nominees Pty Limited 5,911,711 2.71%
    New Zealand Depository Nominee 5,784,970 2.65%
    Hantec Securities Company Limited 5,145,583 2.36%
    New Zealand Superannuation Fund Nominees Limited 4,891,588 2.24%
    Citibank Nominees (Nz) Ltd 4,851,602 2.22%
    Forsyth Barr Custodians Limited 4,834,012 2.22%
    Tea Custodians Limited 4,464,568 2.05%
    Custodial Services Limited 3,541,367 1.62%
    J P Morgan Nominees Australia Pty Limited 3,457,056 1.58%
    Alpine Bird Manufacturing Limited 3,260,870 1.49%
    JPMORGAN Chase Bank 2,287,218 1.05%
    Pt Booster Investments Nominees Limited 2,246,935 1.03%
    Grant Gareth Webster & Stephen David Webster 2,246,518 1.03%
    Mirrabooka Investments Limited 2,111,088 0.97%

    Profile

    since

    Note