Tourism Holdings Ltd (ASX: THL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Tourism Holdings Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$378.51 million
P/E Ratio
9.87
Dividend Yield
5.33%
Shares Outstanding
218.22 million
Earnings per share
0.166
Dividend per share
0.09
Year To Date Return
-46.24%
Earnings Yield
10.13%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Tourism Holdings Ltd (ASX: THL)
Latest News
Share Fallers
Why ALS, Atlas Arteria, Kingsgate, and Tourism Holdings shares are dropping today
Share Fallers
Why Block, Graincorp, Spark, and Tourism Holdings shares are sinking today
Share Fallers
Why did this ASX All Ords stock just crash 38%?
Share Fallers
Why Camplify, Platinum, Rio Tinto, and Woodside shares are dropping today
Dividend Investing
2 ASX dividend shares for income investors to buy today
Dividend Investing
Are these ASX dividend stocks buys?
Dividend Investing
Buy these ASX dividend shares with great yields
Dividend Investing
2 buy-rated ASX dividend stocks with big yields
Small Cap Shares
'Very attractive current price': 3 All Ords shares Forager is riding to the moon
Broker Notes
Morgans says these ASX stocks are post-results buys
Share Market News
'Sell-off is overdone': Morgans says this ASX share is a bargain
Share Fallers
Why Coronado Global, Silver Lake, Strike Energy, and Tourism Holdings shares are dropping
1❯
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 19 Sep 2024 | $0.0458 | 0.00% | Final | 04 Oct 2024 |
| 21 Mar 2024 | $0.0079 | 0.00% | Supplemental | 05 Apr 2024 |
| 14 Sep 2023 | $0.0265 | 0.00% | Supplemental | 29 Sep 2023 |
| 14 Sep 2023 | $0.1381 | 0.00% | Final | 29 Sep 2023 |
THL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Tourism Holdings Ltd
Tourism Holdings Ltd is a New Zealand-based company engaged in the design, manufacture, rental, and sale of motorhomes and other tourism-related activities. The company operates in the following segments namely New Zealand Rentals; Action Manufacturing; Tourism Group; Australia Rentals; United States Rentals and other. It generates maximum revenue from United States Rentals segment. United States Rentals segment includes rental and sale of Road Bear, Britz, Mighty and El Monte RVs.
THL Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 20 Nov 2024 | $1.72 | $0.02 | 1.18% | 18,543 | $1.70 | $1.74 | $1.66 |
| 19 Nov 2024 | $1.70 | $-0.03 | -1.74% | 8,655 | $1.74 | $1.74 | $1.70 |
| 18 Nov 2024 | $1.73 | $-0.08 | -4.44% | 13,117 | $1.75 | $1.75 | $1.73 |
| 15 Nov 2024 | $1.80 | $0.04 | 2.27% | 16,149 | $1.76 | $1.80 | $1.76 |
| 14 Nov 2024 | $1.76 | $0.05 | 2.92% | 21,934 | $1.70 | $1.78 | $1.70 |
| 13 Nov 2024 | $1.71 | $-0.01 | -0.58% | 248 | $1.72 | $1.72 | $1.71 |
| 12 Nov 2024 | $1.72 | $-0.01 | -0.58% | 6,228 | $1.74 | $1.75 | $1.72 |
| 11 Nov 2024 | $1.73 | $-0.01 | -0.57% | 48,171 | $1.74 | $1.77 | $1.73 |
| 08 Nov 2024 | $1.74 | $0.00 | 0.00% | 20,679 | $1.76 | $1.78 | $1.74 |
| 07 Nov 2024 | $1.74 | $0.00 | 0.00% | 15,893 | $1.80 | $1.83 | $1.74 |
| 06 Nov 2024 | $1.74 | $-0.06 | -3.33% | 25,232 | $1.79 | $1.79 | $1.74 |
| 05 Nov 2024 | $1.80 | $-0.03 | -1.64% | 2,640 | $1.83 | $1.83 | $1.79 |
| 04 Nov 2024 | $1.83 | $0.06 | 3.39% | 1,361 | $1.83 | $1.83 | $1.83 |
| 01 Nov 2024 | $1.77 | $0.01 | 0.57% | 45,439 | $1.76 | $1.78 | $1.74 |
| 31 Oct 2024 | $1.77 | $0.00 | 0.00% | 5,035 | $1.76 | $1.78 | $1.76 |
| 30 Oct 2024 | $1.76 | $-0.09 | -4.88% | 7,646 | $1.83 | $1.83 | $1.76 |
| 29 Oct 2024 | $1.85 | $-0.12 | -6.12% | 11,930 | $1.95 | $1.95 | $1.85 |
| 28 Oct 2024 | $1.96 | $0.00 | 0.00% | 1,052 | $1.96 | $1.96 | $1.96 |
| 25 Oct 2024 | $1.96 | $0.15 | 8.29% | 34,573 | $1.94 | $2.00 | $1.94 |
| 24 Oct 2024 | $1.81 | $0.00 | 0.00% | 6,867 | $1.83 | $1.95 | $1.81 |
| 23 Oct 2024 | $1.81 | $0.07 | 4.01% | 27,364 | $1.75 | $1.87 | $1.75 |
| 22 Oct 2024 | $1.75 | $0.02 | 1.16% | 44,858 | $1.71 | $1.75 | $1.71 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Robert Anthony Baker | Non-Executive Director |
Mr Baker is an experienced Non-Executive Director, and his current ASX Board positions include Non-Executive Director and Chair of the Audit and Risk Committee of Flight Centre Travel Group Ltd and Non-Executive Chairman of Gathid Limited. He is also a member of Risk and Health, Safety and Sustainability Committee.
|
|
| Ms Sophie A Mitchell | Non-Executive Director | Nov 2022 |
Ms Mitchell is an experienced professional
in the finance industry and holds Non-Executive Director roles in Corporate Travel Management Limited, Myer Family Investments Limited, Firstmac Limited and Morgans Holdings (Australia) Limited. Sophie was previously Chair of Apollo Tourism & Leisure Ltd, prior to the merger with thl. She is a member of Risk and Market Disclosure Committee. |
| Mr Luke Trouchet | Executive Director |
Mr Trouchet moved into the Executive Director role as part of the merger between thl and Apollo Tourism & Leisure in November 2022. In 2001, Luke was appointed as CEO and Managing Director of Apollo Tourism & Leisure Ltd, when he took over the management control of the business his parents founded, with his brother Karl.
|
|
| Mr Grant Gareth Webster | Chief Executive Officer |
-
|
|
| Mr Amir Ansari | Company Secretary |
-
|
|
| Kate Meldrum | Chief Operating Officer North America |
-
|
|
| Grant Gareth Webster | Chief Executive Officer |
-
|
|
| Chris Devoy | Chief Executive Officer Action Manufacturing |
-
|
|
| Cameron Mathewson | Chief Financial Officer |
-
|
|
| Scott Fahey | Chief Marketing Officer |
-
|
|
| Stacey Davis | Chief Operating Officer Australia |
-
|
|
| Kristen Evans | Chief Operating Officer Canada |
-
|
|
| Matthew Harvey | Chief Operating Officer New Zealand |
-
|
|
| Nick Roach | Chief Operating Officer United Kingdom |
-
|
|
| Ollie Farnsworth | Chief People & Transformation Officer |
-
|
|
| Juhi Shareef | Chief Responsibility Officer |
-
|
|
| Jo Hilson | Chief Technology Officer |
-
|
|
| Amir Ansari | Company Secretary |
-
|
|
| Steven Hall | Deputy Chief Financial Officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Barmil Enterprises Pty Ltd1 | 25,653,539 | 11.76% |
| HSBC Nominees (New Zealand) Limited | 23,886,307 | 10.95% |
| Accident Compensation Corporation | 20,222,235 | 9.27% |
| Premier Nominees Limited | 10,026,608 | 4.59% |
| Bnp Paribas Nominees NZ Limited | 8,429,392 | 3.86% |
| FNZ Custodians Limited | 7,802,309 | 3.58% |
| Citicorp Nominees Pty Limited | 5,911,711 | 2.71% |
| New Zealand Depository Nominee | 5,784,970 | 2.65% |
| Hantec Securities Company Limited | 5,145,583 | 2.36% |
| New Zealand Superannuation Fund Nominees Limited | 4,891,588 | 2.24% |
| Citibank Nominees (Nz) Ltd | 4,851,602 | 2.22% |
| Forsyth Barr Custodians Limited | 4,834,012 | 2.22% |
| Tea Custodians Limited | 4,464,568 | 2.05% |
| Custodial Services Limited | 3,541,367 | 1.62% |
| J P Morgan Nominees Australia Pty Limited | 3,457,056 | 1.58% |
| Alpine Bird Manufacturing Limited | 3,260,870 | 1.49% |
| JPMORGAN Chase Bank | 2,287,218 | 1.05% |
| Pt Booster Investments Nominees Limited | 2,246,935 | 1.03% |
| Grant Gareth Webster & Stephen David Webster | 2,246,518 | 1.03% |
| Mirrabooka Investments Limited | 2,111,088 | 0.97% |
