Tourism Holdings Ltd (ASX: THL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Tourism Holdings Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$437.77 million
P/E Ratio
19.85
Dividend Yield
2.94%
Shares Outstanding
221.10 million
Earnings per share
-0.109
Dividend per share
0.06
Year To Date Return
-13.91%
Earnings Yield
5.04%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Tourism Holdings Ltd (ASX: THL)
Latest News
Share Market News
Why ASX small caps are in the takeover spotlight
Broker Notes
Morgans names 3 ASX stocks to buy this week
Share Gainers
Why Paladin Energy, Santos, Tourism Holdings, and Woodside shares are racing higher
Mergers & Acquisitions
Guess which ASX stock is up 50% on takeover offer
Share Fallers
Why Imricor, Nanosonics, Perpetual, and Tourism Holdings shares are sinking today
Share Fallers
Why ALS, Atlas Arteria, Kingsgate, and Tourism Holdings shares are dropping today
Share Fallers
Why Block, Graincorp, Spark, and Tourism Holdings shares are sinking today
Share Fallers
Why did this ASX All Ords stock just crash 38%?
Share Fallers
Why Camplify, Platinum, Rio Tinto, and Woodside shares are dropping today
Dividend Investing
2 ASX dividend shares for income investors to buy today
Dividend Investing
Are these ASX dividend stocks buys?
Dividend Investing
Buy these ASX dividend shares with great yields
1❯
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 18 Sep 2025 | $0.0400 | 0.00% | Final | 03 Oct 2025 |
| 20 Mar 2025 | $0.0226 | 0.00% | Interim | 04 Apr 2025 |
| 19 Sep 2024 | $0.0458 | 0.00% | Final | 04 Oct 2024 |
| 21 Mar 2024 | $0.0079 | 0.00% | Supplemental | 05 Apr 2024 |
| 14 Sep 2023 | $0.0265 | 0.00% | Supplemental | 29 Sep 2023 |
| 14 Sep 2023 | $0.1381 | 0.00% | Final | 29 Sep 2023 |
THL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Tourism Holdings Ltd
Tourism Holdings Ltd is a New Zealand-based company engaged in the design, manufacture, rental, and sale of motorhomes and other tourism-related activities. The company operates in the following segments namely New Zealand Rentals; Action Manufacturing; Tourism Group; Australia Rentals, sales and manufacturing; United States Rentals and corporate. It generates maximum revenue from Australia Rentals segment.
THL Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 06 Feb 2026 | $1.98 | $-0.10 | -4.81% | 197 | $2.07 | $2.07 | $1.98 |
| 05 Feb 2026 | $2.08 | $0.10 | 5.05% | 2 | $2.08 | $2.08 | $2.08 |
| 04 Feb 2026 | $1.98 | $-0.16 | -7.48% | 36,894 | $2.14 | $2.14 | $1.97 |
| 03 Feb 2026 | $2.14 | $-0.02 | -0.93% | 10,886 | $2.24 | $2.24 | $2.10 |
| 30 Jan 2026 | $2.16 | $-0.07 | -3.14% | 39,237 | $2.21 | $2.21 | $2.16 |
| 29 Jan 2026 | $2.23 | $0.06 | 2.76% | 13,623 | $2.17 | $2.24 | $2.17 |
| 28 Jan 2026 | $2.17 | $-0.05 | -2.25% | 1,115 | $2.22 | $2.22 | $2.17 |
| 27 Jan 2026 | $2.22 | $-0.13 | -5.53% | 23,064 | $2.35 | $2.35 | $2.14 |
| 23 Jan 2026 | $2.35 | $0.11 | 4.91% | 11,838 | $2.28 | $2.35 | $2.28 |
| 22 Jan 2026 | $2.24 | $0.00 | 0.00% | 621 | $2.24 | $2.24 | $2.24 |
| 21 Jan 2026 | $2.24 | $0.00 | 0.00% | 1 | $2.24 | $2.24 | $2.24 |
| 20 Jan 2026 | $2.24 | $-0.01 | -0.44% | 18,577 | $2.24 | $2.24 | $2.21 |
| 19 Jan 2026 | $2.25 | $0.05 | 2.27% | 15,691 | $2.20 | $2.25 | $2.20 |
| 16 Jan 2026 | $2.20 | $0.00 | 0.00% | 312 | $2.24 | $2.25 | $2.20 |
| 15 Jan 2026 | $2.20 | $0.01 | 0.46% | 913 | $2.20 | $2.20 | $2.20 |
| 14 Jan 2026 | $2.19 | $-0.01 | -0.45% | 10,925 | $2.20 | $2.20 | $2.15 |
| 13 Jan 2026 | $2.20 | $0.05 | 2.33% | 1 | $2.20 | $2.20 | $2.20 |
| 12 Jan 2026 | $2.15 | $-0.05 | -2.27% | 3,826 | $2.19 | $2.19 | $2.15 |
| 09 Jan 2026 | $2.20 | $-0.08 | -3.51% | 45 | $2.28 | $2.28 | $2.20 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Robert Anthony Baker | Non-Executive Director |
Mr Baker Chairs the Health, Safety and Sustainability Committee and member of the Risk Committee. Rob is also Chairman of Goodman Private Wealth Ltd and has several pro bono Board or Advisory Board roles with organisations in the not-for-profit sector including Chairman of the Audit and Risk Committee of Australian Catholic University Limited.
|
|
| Ms Sophie A Mitchell | Non-Executive Director | Nov 2022 |
Ms Mitchell is member of Risk Committee and the Market Disclosure Committee. Sophie is an experienced professional in the finance industry and holds Non-Executive Director roles in Myer Family Investments Limited, Firstmac Limited and Morgans Holdings (Australia) Limited. Sophie was previously Chair of Apollo Tourism & Leisure Ltd, prior to the merger with thl.
|
| Mr Grant Gareth Webster | Chief Executive OfficerExecutive Director | Nov 2022 |
Mr Webster has served on industry and Government bodies including nine years on the Tourism Industry Aotearoa Board including periods as Chair and Deputy Chair. Grant was also a co-Chair for the New Zealand Government's Tourism Futures Taskforce in 2020. Grant's background includes senior executive roles across the tourism, hospitality, gaming and retail industries, where he held Director and general management roles within the retail sector before moving into tourism.
|
| Mr Luke Trouchet | Non-Executive Director | Dec 2025 |
Mr Trouchet moved into the Executive Director role as part of the merger between thl and Apollo Tourism & Leisure in December 2022. In 2001, Luke was appointed as CEO and Managing Director of Apollo Tourism & Leisure Ltd, when he took over the management control of the business his parents founded, with his brother Karl. Luke led Apollo through a growth period, expanding internationally into New Zealand, USA, Canada, United Kingdom and Europe. Luke's entrepreneurial mindset helped the business make a number of strategic acquisitions that delivered strong financial performance. Luke continued to drive Apollo forward to become a global RV solution.
|
| Mr Amir Ansari | Company Secretary |
-
|
|
| Kathryn Munro | Chief Commercial Officer |
-
|
|
| Chris Devoy | Chief Executive Officer Action Manufacturing |
-
|
|
| Ollie Farnsworth | Chief Financial Officer |
-
|
|
| Stacey Davis | Chief Operating Officer (Australia) |
-
|
|
| Kristen Evans | Chief Operating Officer (Canada) |
-
|
|
| Matthew Harvey | Chief Operating Officer (New Zealand) |
-
|
|
| Kate Meldrum | Chief Operating Officer (North America) |
-
|
|
| Nick Roach | Chief Operating Officer (United Kingdom) |
-
|
|
| Jo Hilson | Chief Technology Officer |
-
|
|
| Amir Ansari | Company Secretary |
-
|
|
| Steven Hall | Deputy Chief Financial Officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Barmil Enterprises Pty Ltd1 | 25,653,539 | 11.60% |
| HSBC Nominees (New Zealand) Limited | 21,746,916 | 9.84% |
| Accident Compensation Corporation | 18,237,243 | 8.25% |
| Custodial Services Limited | 18,225,753 | 8.24% |
| Premier Nominees Limited | 12,957,477 | 5.86% |
| BNP Paribas Nominees NZ Limited | 8,063,047 | 3.65% |
| New Zealand Depository Nominee | 7,029,517 | 3.18% |
| New Zealand Superannuation Fund Nominees Limited | 5,677,999 | 2.57% |
| Hantec Securities Company Limited | 5,145,583 | 2.33% |
| Tea Custodians Limited | 4,765,248 | 2.16% |
| Forsyth Barr Custodians Limited | 3,952,782 | 1.79% |
| Private Nominees Limited | 3,426,588 | 1.55% |
| J P Morgan Nominees Australia Pty Limited | 3,352,209 | 1.52% |
| FNZ Custodians Limited | 3,323,564 | 1.50% |
| Alpine Bird Manufacturing Limited | 3,260,870 | 1.47% |
| Custodial Services Limited i | 3,112,922 | 1.41% |
| Grant Gareth Webster & Stephen David Webster2 | 2,246,518 | 1.02% |
| Mirrabooka Investments Limited | 2,111,088 | 0.95% |
| Premier Nominees Limited i | 2,044,501 | 0.92% |
| Pt Booster Investments Nominees Limited | 1,921,728 | 0.87% |
