- Stocks /
- TerraCom Ltd (ASX: TER) /
TerraCom Ltd (ASX: TER) Share Price and News
Price
$0.075
Movement
0.003 (-3.85%)
As at 30 Jun 11:34am (20 mins delayed)
52 Week Range
$0.055 - $0.245
1 Year Return
-65.91%
TerraCom Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Earnings Yield
27.00%
Franking
100%
Dividend per share
0.04
Year To Date Return
-56.67%
Shares Outstanding
800.97 million
Earnings per share
-0.003
Share Price
$0.075
Day Change
0.003 (-3.85%)
52 Week Range
$0.055 - $0.245
Yesterday's Close
$0.078
Today's Open
$0.077
Days Range
$0.075 - $0.078
Volume
386,848
Avg. Volume (1 month)
5,743,050
Turnover
$29,627
As at 30 Jun 11:34am
TerraCom Ltd (ASX: TER)
Latest News

Dividend Investing
4 ASX All Ords shares with ex-dividend dates this week
| James Mickleboro

Dividend Investing
Where can investors find the highest dividend yields among ASX All Ords shares?
| Sebastian Bowen

Dividend Investing
2 ASX 300 shares trading ex-dividend this week
| Sebastian Bowen

Share Fallers
Why Aroa Biosurgery, Bank of Queensland, Champion Iron, and Terracom shares are falling
| James Mickleboro

Dividend Investing
12 ASX dividend shares with yields over 10%. Are they too good to be true?
| Sebastian Bowen

Share Market News
ASIC is suing this ASX company and execs. Why?
| Tony Yoo

Share Fallers
Why Fisher & Paykel, Netwealth, Stanmore, and Terracom shares are dropping
| James Mickleboro

Share Market News
These 3 ASX shares have doubled, can they do it again?
| Tristan Harrison

Share Gainers
Why Altium, Pendal, Terracom, and Webjet shares are pushing higher
| James Mickleboro

Resources Shares
Why is this ASX energy share diving 10% on Friday?
| Cathryn Goh

Dividend Investing
TerraCom share price rockets on 900% dividend upgrade
| Bronwyn Allen

Share Gainers
Why Breville, Bubs, Terracom, and Xero shares are pushing higher today
| James Mickleboro
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
21 Nov 2024 | $0.0100 | 100.00% | Interim | 06 Dec 2024 |
11 Sep 2023 | $0.0300 | 100.00% | Final | 28 Sep 2023 |
08 Jun 2023 | $0.0300 | 100.00% | Interim | 27 Jun 2023 |
08 Mar 2023 | $0.0750 | 100.00% | Interim | 23 Mar 2023 |
24 Nov 2022 | $0.0250 | 100.00% | Special Cash | 09 Dec 2022 |
24 Nov 2022 | $0.0750 | 100.00% | Interim | 09 Dec 2022 |
02 Sep 2022 | $0.0250 | 0.00% | Special Cash | 19 Sep 2022 |
02 Sep 2022 | $0.0750 | 0.00% | Final | 19 Sep 2022 |
29 Oct 2019 | $0.0100 | 0.00% | Interim | 13 Nov 2019 |
TER ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
12th Jun 2025 2025-06-12T09:32:59 | Blair Athol Operational Update | YesNo | 9:32am | 2 | 556k |
5th Jun 2025 2025-06-05T12:47:43 | Sydney Mining Club Blockbuster Coal Event Presentation | YesNo | 12:47pm | 19 | 2.4M |
3rd Jun 2025 2025-06-03T09:44:55 | Change of Director's Interest Notice (M Lochtenberg) | YesNo | 9:44am | 2 | 226k |
2nd Jun 2025 2025-06-02T16:51:24 | Change in substantial holding | YesNo | 4:51pm | 3 | 255k |
27th May 2025 2025-05-27T09:38:14 | Agreement reached with ASIC on whistleblower proceedings | YesNo | 9:38am | 1 | 122k |
30th Apr 2025 2025-04-30T14:55:49 | Quarterly Report - January to March 2025 | YesNo | 2:55pm | 8 | 1.2M |
14th Apr 2025 2025-04-14T16:48:20 | Notification of Change of Registry Address | YesNo | 4:48pm | 1 | 100k |
8th Apr 2025 2025-04-08T17:36:53 | Change in substantial holding | YesNo | 5:36pm | 11 | 104k |
7th Apr 2025 2025-04-07T10:20:00 | Business Update and Revised Guidance | YesNo | 10:20am | 2 | 123k |
7th Mar 2025 2025-03-07T17:01:18 | S&P DJI Announces March 2025 Quarterly Rebalance | YesNo | 5:01pm | 8 | 179k |
About TerraCom Ltd
TerraCom Ltd is a miner of thermal and coking coal with development projects in Queensland, Australia. Its projects in Australia include Hughenden, Pentland, Northern Galilee, Berenice Project, Cygnus Project, Springsure and others. Business operating segments includes Australia, South Africa, and Unallocated segments. Geographically, the company generates maximum revenue from Australia. Firms' mainstream revenue is generated from customers like Eskom, Glencore, Vitol Asia and Others.
TER Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
27 Jun 2025 | $0.08 | $0.00 | 0.00% | 21,378,026 | $0.08 | $0.08 | $0.08 |
26 Jun 2025 | $0.08 | $-0.01 | -11.49% | 6,496,095 | $0.09 | $0.09 | $0.08 |
25 Jun 2025 | $0.09 | $0.00 | 0.00% | 2,540,214 | $0.09 | $0.09 | $0.09 |
24 Jun 2025 | $0.09 | $0.01 | 11.90% | 7,110,107 | $0.09 | $0.10 | $0.08 |
23 Jun 2025 | $0.08 | $0.01 | 13.89% | 5,565,055 | $0.08 | $0.09 | $0.08 |
20 Jun 2025 | $0.07 | $0.00 | 0.00% | 33,131,720 | $0.07 | $0.07 | $0.07 |
19 Jun 2025 | $0.07 | $0.00 | 0.00% | 3,409,945 | $0.07 | $0.07 | $0.07 |
18 Jun 2025 | $0.07 | $0.01 | 15.38% | 3,237,845 | $0.07 | $0.07 | $0.06 |
17 Jun 2025 | $0.07 | $0.01 | 16.67% | 3,840,887 | $0.06 | $0.07 | $0.06 |
16 Jun 2025 | $0.06 | $0.00 | 0.00% | 2,391,976 | $0.06 | $0.06 | $0.06 |
13 Jun 2025 | $0.06 | $0.00 | 0.00% | 1,296,106 | $0.06 | $0.06 | $0.06 |
12 Jun 2025 | $0.06 | $0.00 | 0.00% | 730,831 | $0.06 | $0.06 | $0.06 |
11 Jun 2025 | $0.06 | $0.00 | 0.00% | 2,520,567 | $0.06 | $0.06 | $0.06 |
10 Jun 2025 | $0.06 | $0.00 | 0.00% | 1,610,889 | $0.06 | $0.06 | $0.06 |
06 Jun 2025 | $0.06 | $0.00 | 0.00% | 2,677,701 | $0.06 | $0.06 | $0.06 |
05 Jun 2025 | $0.06 | $0.00 | 0.00% | 4,358,510 | $0.06 | $0.06 | $0.06 |
04 Jun 2025 | $0.06 | $0.00 | 0.00% | 3,047,229 | $0.06 | $0.06 | $0.06 |
03 Jun 2025 | $0.06 | $0.00 | 0.00% | 3,960,235 | $0.06 | $0.06 | $0.06 |
02 Jun 2025 | $0.06 | $0.00 | 0.00% | 4,389,995 | $0.06 | $0.06 | $0.06 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
29 May 2025 | Mark Lochtenberg | Buy | 3,280,900 | $210,230 |
On-market trade.
|
18 Sep 2024 | Mark Lochtenberg | Buy | 2,000,000 | $330,600 |
On-market trade.
|
06 Sep 2024 | Mark Ludski | Buy | 250,000 | $44,975 |
On-market trade.
|
06 Sep 2024 | David Norris | Buy | 100,000 | $18,000 |
On-market trade.
|
05 Sep 2024 | Danny McCarthy | Buy | 500,000 | $87,700 |
On-market trade.
|
05 Sep 2024 | Mark Lochtenberg | Buy | 2,000,000 | $353,400 |
On-market trade.
|
05 Sep 2024 | Glen Lewis | Buy | 498,000 | $87,996 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Mark Hamish Lochtenberg | Non-Executive DirectorNon-Executive Chairman | Jan 2022 |
Mr Lochtenberg has been involved in the coal industry for more than 25 years. He was also formerly the co-head of Glencore International AG's worldwide coal division, where he spent 13 years overseeing a range of trading activities including the identification, due diligence, negotiation, acquisition and aggregation of the coal project portfolio that would become Xstrata Coal. Prior to this, Mr Lochtenberg established a coal 'swaps' market for Bain Refco, (Deutsche Bank) after having served as a senior coal trader for Hansen Neuerburg AG and as coal marketing manager for Peko Wallsend Limited. Mr Lochtenberg is currently Chairman of Evolve Power Limited (formerly Montem Resources Limited) and Non-executive Director of Helios Energy Ltd.
|
Mr Glen Richard Lewis | Non-Executive Director | Dec 2019 |
Mr Lewis has worked in the Coal Industry since 1980. Throughout his career he worked as an Undermanager at operations including United Colliery and Dartbrook Coal. In 1997 he commenced as Mine Manager at Cumnock Coal and in 1999 was promoted to Operations Manager at Oceanic Coal. Mr Lewis was promoted to the role of General Manager Eastern Underground Operations for Xstrata Coal NSW in 2003. Continuing with Xstrata Coal NSW, he was promoted to General Manager Operations with overall responsibility for 6 operating mines and several projects under construction. He is Chair of HSEC Committee.
|
Mr Mark Ludski | Non-Executive Director | Dec 2022 |
Mr. Ludski is a finance professional with in excess of 30 years' corporate experience within ASX listed public companies and professional accounting firms gaining experience in capital management, governance related activities and providing audit, taxation and business advisory services. Mark previously held the role of Chief Financial Officer for over 22 years with ASX Listed Company, Ainsworth Game Technology Limited (ASX: AGI). Mark still remains as Company Secretary with AGI, a role he has held for over 22 years. In addition to his current role Mark is currently a non-executive director for Angel Action Pty Ltd as Trustee for The Ainsworth Foundation a role held since 2013.
|
Mr Danny McCarthy | Managing Director | Dec 2018 |
Mr McCarthy is executive with relevant C-Suite leadership experience in the mining sector. Having held senior roles within industry organisations including Thiess, Wesfarmers (ASX: WES), QCoal and Mineral Resources Limited (ASX: MIN), Mr McCarthy has a record of delivering extraordinary results over his career spanning almost 30- years in construction, mining and minerals processing across a range of commodities. Previously, as COO at Mineral Resources Limited, Mr McCarthy honed his competencies, contributing to his reputation for operational excellence whilst overseeing the implementation of MIN's growth initiatives. With 6 years at the helm, TerraCom has flourished under his direction as Managing Director, following a transformative tenure as CEO. Mr McCarthy brings experience to TerraCom, providing exceptional leadership with a commercial focus and operational background with expertise in the development and implementation of business strategy. He is member of HSEC Committee.
|
Mr David Norris | Non-Executive Director | Oct 2023 |
Mr Norris is experienced financial professional with experience in board-level decision making, investment strategies, and accounting practices. For over 20 years' David has held positions in organisations, including Director at Deloitte and is currently Chief Executive Officer at the John Singleton Group. His experience enables him to analyse financial data and provide insights to support strategic decision-making. David has understanding of financial regulations, taxation and accounting principles, ensuring compliance and accurate financial reporting. In his current role, David is responsible for identifying investment opportunities, conducting due diligence, and implementing sound investment strategies, and is involved as a director on multiple company boards and private equity funds.
|
Mrs Megan Etcell | Chief Financial OfficerCompany Secretary | Nov 2019 |
-
|
Megan Etcell | Chief Financial OfficerCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
UBS Nominees Pty Ltd | 125,287,109 | 15.64% |
Citicorp Nominees Pty Limited | 109,306,799 | 13.65% |
Bonython Coal No 1 Pty Ltd | 78,819,723 | 9.84% |
J P Morgan Nominees Australia Pty Limited | 32,138,320 | 4.01% |
Mr Frederick Bart | 31,217,405 | 3.90% |
Warneet Super Pty Limited | 15,833,371 | 1.98% |
HSBC Custody Nominees (Australia) Limited | 14,464,900 | 1.81% |
BNP Paribas Nominees Pty Ltd | 12,357,750 | 1.54% |
Warbont Nominees Pty Ltd | 10,630,142 | 1.33% |
7 Fourth West Developments Pty Ltd | 10,000,000 | 1.25% |
Bart Superannuation Pty Limited | 10,000,000 | 1.25% |
Neweconomy Com Au Nominees Pty Limited | 4,951,007 | 0.62% |
Bnp Paribas Noms Pty Ltd | 4,613,847 | 0.58% |
Hsbc Custody Nominees (Australia) Limited Gsco Eca | 4,373,792 | 0.55% |
Buttonwood Nominees Pty Ltd | 4,082,654 | 0.51% |
Mr Daniel Gerard Mccarthy | 3,552,798 | 0.44% |
Shining Sun Investments Pty Ltd | 3,449,011 | 0.43% |
Woodross Nominees Pty Ltd | 3,426,000 | 0.43% |
Eyeon No 2 Pty Ltd | 3,300,000 | 0.41% |
Northrock Capital Pty Ltd | 3,200,000 | 0.40% |
Mr Donald Gordon Mackenzie | 3,100,000 | 0.39% |