TerraCom Ltd (ASX: TER) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
TerraCom Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$160.19 million
P/E Ratio
5.71
Dividend Yield
16.22%
Shares Outstanding
800.97 million
Earnings per share
0.141
Dividend per share
0.21
Year To Date Return
-58.33%
Earnings Yield
17.51%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
TerraCom Ltd (ASX: TER)
Latest News
Dividend Investing
Where can investors find the highest dividend yields among ASX All Ords shares?
Dividend Investing
2 ASX 300 shares trading ex-dividend this week
Share Fallers
Why Aroa Biosurgery, Bank of Queensland, Champion Iron, and Terracom shares are falling
Dividend Investing
12 ASX dividend shares with yields over 10%. Are they too good to be true?
Share Market News
ASIC is suing this ASX company and execs. Why?
Share Fallers
Why Fisher & Paykel, Netwealth, Stanmore, and Terracom shares are dropping
Share Market News
These 3 ASX shares have doubled, can they do it again?
Share Gainers
Why Altium, Pendal, Terracom, and Webjet shares are pushing higher
Resources Shares
Why is this ASX energy share diving 10% on Friday?
Dividend Investing
TerraCom share price rockets on 900% dividend upgrade
Share Gainers
Why Breville, Bubs, Terracom, and Xero shares are pushing higher today
Resources Shares
TerraCom share price rallies as dividends return
1❯
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 11 Sep 2023 | $0.0300 | 100.00% | Final | 28 Sep 2023 |
| 08 Jun 2023 | $0.0300 | 100.00% | Interim | 27 Jun 2023 |
| 08 Mar 2023 | $0.0750 | 100.00% | Interim | 23 Mar 2023 |
| 24 Nov 2022 | $0.0250 | 100.00% | Special Cash | 09 Dec 2022 |
| 24 Nov 2022 | $0.0750 | 100.00% | Interim | 09 Dec 2022 |
| 02 Sep 2022 | $0.0250 | 0.00% | Special Cash | 19 Sep 2022 |
| 02 Sep 2022 | $0.0750 | 0.00% | Final | 19 Sep 2022 |
| 29 Oct 2019 | $0.0100 | 0.00% | Interim | 13 Nov 2019 |
TER ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About TerraCom Ltd
TerraCom Ltd is a miner of thermal and coking coal with development projects in Queensland, Australia. Its projects in Australia include Hughenden, Pentland, Northern Galilee, Berenice Project, Cygnus Project, Springsure and others. Business operating segments includes Australia, South Africa, and Corporate segments. Geographically, the company generates maximum revenue from Australia. Firms' mainstream revenue is generated from customers like Eskom, Glencore, Vitol Asia andOthers.
TER Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 01 Nov 2024 | $0.20 | $0.00 | 0.00% | 1,743,751 | $0.21 | $0.21 | $0.20 |
| 31 Oct 2024 | $0.20 | $0.03 | 17.65% | 4,308,077 | $0.20 | $0.21 | $0.19 |
| 30 Oct 2024 | $0.17 | $-0.03 | -15.38% | 8,200,520 | $0.20 | $0.20 | $0.17 |
| 29 Oct 2024 | $0.20 | $0.00 | 0.00% | 2,129,121 | $0.20 | $0.20 | $0.19 |
| 28 Oct 2024 | $0.20 | $0.00 | 0.00% | 813,591 | $0.20 | $0.20 | $0.20 |
| 25 Oct 2024 | $0.20 | $-0.01 | -5.00% | 457,761 | $0.20 | $0.20 | $0.20 |
| 24 Oct 2024 | $0.20 | $0.00 | 0.00% | 1,498,880 | $0.20 | $0.20 | $0.20 |
| 23 Oct 2024 | $0.20 | $0.00 | 0.00% | 1,478,936 | $0.20 | $0.21 | $0.20 |
| 22 Oct 2024 | $0.20 | $0.00 | 0.00% | 519,777 | $0.20 | $0.21 | $0.20 |
| 21 Oct 2024 | $0.20 | $0.00 | 0.00% | 1,032,759 | $0.21 | $0.21 | $0.20 |
| 18 Oct 2024 | $0.21 | $-0.01 | -4.76% | 1,573,421 | $0.22 | $0.22 | $0.21 |
| 17 Oct 2024 | $0.21 | $-0.02 | -8.89% | 1,628,455 | $0.22 | $0.23 | $0.21 |
| 16 Oct 2024 | $0.23 | $-0.01 | -4.35% | 886,917 | $0.22 | $0.23 | $0.22 |
| 15 Oct 2024 | $0.23 | $0.02 | 9.30% | 2,072,158 | $0.22 | $0.23 | $0.22 |
| 14 Oct 2024 | $0.22 | $0.01 | 4.76% | 2,238,910 | $0.21 | $0.22 | $0.20 |
| 11 Oct 2024 | $0.21 | $0.01 | 4.88% | 786,083 | $0.21 | $0.21 | $0.20 |
| 10 Oct 2024 | $0.21 | $0.00 | 0.00% | 275,675 | $0.20 | $0.21 | $0.20 |
| 09 Oct 2024 | $0.20 | $0.00 | 0.00% | 527,922 | $0.20 | $0.21 | $0.20 |
| 08 Oct 2024 | $0.21 | $-0.01 | -4.76% | 4,098,774 | $0.21 | $0.21 | $0.20 |
| 07 Oct 2024 | $0.21 | $0.01 | 5.00% | 1,085,281 | $0.21 | $0.21 | $0.20 |
| 04 Oct 2024 | $0.20 | $0.00 | 0.00% | 345,906 | $0.21 | $0.21 | $0.20 |
| 03 Oct 2024 | $0.21 | $0.00 | 0.00% | 526,499 | $0.20 | $0.21 | $0.20 |
| 02 Oct 2024 | $0.20 | $0.00 | 0.00% | 392,037 | $0.20 | $0.21 | $0.20 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 18 Sep 2024 | Mark Lochtenberg | Buy | 2,000,000 | $330,600 |
On-market trade.
|
| 06 Sep 2024 | Mark Ludski | Buy | 250,000 | $44,975 |
On-market trade.
|
| 06 Sep 2024 | David Norris | Buy | 100,000 | $18,000 |
On-market trade.
|
| 05 Sep 2024 | Mark Lochtenberg | Buy | 2,000,000 | $353,400 |
On-market trade.
|
| 05 Sep 2024 | Danny McCarthy | Buy | 500,000 | $87,700 |
On-market trade.
|
| 05 Sep 2024 | Glen Lewis | Buy | 498,000 | $87,996 |
On-market trade.
|
| 14 Mar 2024 | Mark Lochtenberg | Buy | 376,098 | $89,511 |
On-market trade.
|
| 12 Mar 2024 | Mark Lochtenberg | Buy | 1,123,902 | $258,047 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Mark Hamish Lochtenberg | Non-Executive DirectorNon-Executive Chairman | Jan 2022 |
Mr Lochtenberg has been actively involved in the coal industry for more than 25 years. He was the Executive Chairman and founding Managing Director of Cockatoo Coal Limited. He was also formerly the co-head of Glencore International AG's worldwide coal division, where he spent 13 years overseeing a range of trading activities including the identification, due diligence, negotiation, acquisition, and aggregation of the coal project portfolio that would become Xstrata Coal.
|
| Mr Glen Richard Lewis | Non-Executive Director | Dec 2019 |
Mr Lewis is a qualified Coal Mine Manager and has worked in the Coal Industry since 1980. Throughout his career he worked as an Undermanager at various operations including United Colliery and Dartbrook Coal. In 1997 he commenced as Mine Manager at Cumnock Coal and in 1999 was promoted to Operations Manager at Oceanic Coal. Mr Lewis was promoted to the role of General Manager Eastern Underground Operations for Xstrata Coal NSW in 2003. He is Chair of HSEC Committee
|
| Mr Mark Ludski | Non-Executive Director | Dec 2022 |
Mr Ludski is a finance professional within excess of 30 years of corporate experience within ASX listed public companies and professional accounting firms gaining experience in capital management, governance related activities and providing audit, taxation, and business advisory services. In addition to his current role Mark is currently a non-executive director for Angel Action Pty Ltd as Trustee for The Ainsworth Foundation a role held since 2013.
|
| Mr Danny McCarthy | Managing Director | Dec 2018 |
Mr McCarthy held the role of Chief Operating Officer for the West Australian based, commodity producer and mining services company Mineral Resources Limited. During his time as COO at MIN, he oversaw the implementation of MIN's strategic growth initiatives which included the development of the Wodgina open cut lithium mine. Mr McCarthy brings experience to TerraCom, providing leadership with a commercial focus and operational background with expertise in the development and implementation of business strategy, construction, mining and minerals processing across a wide range of commodities. He is Member of HSEC Committee.
|
| Mr David Norris | Non-Executive Director | Oct 2023 |
Mr Norris has held 20 years positions in various organisations, including Director at Deloitte and is currently Chief Executive Officer at the John Singleton Group.
|
| Mrs Megan Etcell | Chief Financial OfficerCompany Secretary | Nov 2019 |
-
|
| Nathan Boom | Chief Commercial Officer |
-
|
|
| Megan Etcell | Chief Financial OfficerCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| UBS Nominees Pty Ltd | 106,283,354 | 13.27% |
| J P Morgan Nominees Australia Pty Limited | 99,342,687 | 12.40% |
| Citicorp Nominees Pty Limited | 89,151,633 | 11.13% |
| Bonython Coal No 1 Pty Ltd | 78,819,723 | 9.84% |
| Mr Frederick Bart | 21,711,073 | 2.71% |
| Hsbc Custody Nominees (Australia) Limited | 18,596,227 | 2.32% |
| Bnp Paribas Nominees Pty Ltd | 10,121,702 | 1.26% |
| Gladiator Securities Ply Ltd | 8,710,068 | 1.09% |
| Bart Superannuation Pty Limited | 8,009,000 | 1.00% |
| Merrill Lynch (Australia) Nominees Pty Limited | 7,918,568 | 0.99% |
| Gladiator Securities Pty Ltd | 7,841,498 | 0.98% |
| Bnp Paribas Noms Pty Ltd | 7,037,026 | 0.88% |
| Neweconomy Com Au Nominees Pty Limited | 6,927,194 | 0.86% |
| National Nominees Limited | 6,391,103 | 0.82% |
| Link Traders (Aust) Pty Ltd | 5,300,197 | 0.66% |
| Hsbc Custody Nominees (Australia) Limited A/C 2 | 4,818,334 | 0.60% |
| Washington H Soul Pattinson And Company Limited | 3,700,604 | 0.46% |
| Shining Sun Investments Pty Ltd | 3,449,011 | 0.43% |
| Mr Daniel Gerard Mccarthy | 3,052,798 | 0.38% |
| Mr Donald Gordon Mackenzie | 3,000,000 | 0.37% |
