Transurban Group (ASX: TCL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Transurban Group Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Transurban Group (ASX: TCL)
Latest News
![Person handing out $100 notes, symbolising ex-dividend date.](https://www.fool.com.au/wp-content/uploads/2023/09/GettyImages-868114468-1-400x225.jpg)
Dividend Investing
Citi says these ASX 200 dividend shares are buys
![A senior investor wearing glasses sits at his desk and works on his ASX shares portfolio on his laptop.](https://www.fool.com.au/wp-content/uploads/2023/04/senior-investor.jpg)
Dividend Investing
Analysts say these ASX dividend shares are buys
![A woman looks questioning as she puts a coin into a piggy bank.](https://www.fool.com.au/wp-content/uploads/2022/05/money-question-400x225.jpg)
Dividend Investing
5 ASX dividend shares to buy next week
![Woman holding $50 notes with a delighted face.](https://www.fool.com.au/wp-content/uploads/2023/09/GettyImages-1484127808-1-400x225.jpg)
Share Market News
ASX 200 shares with ex-dividend dates next week
![Man holding out Australian dollar notes, symbolising dividends.](https://www.fool.com.au/wp-content/uploads/2023/09/GettyImages-1177402505-1-400x225.jpg)
Dividend Investing
Analysts say these strong ASX 200 dividend shares are buys
![a Christmas present wrapped in one hundred dollar notes and finished with a big red bow](https://www.fool.com.au/wp-content/uploads/2021/11/asx-share-price-2-2-400x225.jpg)
Dividend Investing
Give the gift that keeps on giving: 7 ASX dividend shares I'd buy for a loved one this Christmas
![A male sharemarket analyst sits at his desk looking intently at his laptop with two other monitors next to him showing stock price movements](https://www.fool.com.au/wp-content/uploads/2021/11/what-to-watch4-16.9-400x225.jpg)
Dividend Investing
Brokers name 2 ASX dividend shares to buy
![Two men excited to win online bet](https://www.fool.com.au/wp-content/uploads/2021/07/Two-men-excited-to-win-online-bet-400x225.jpg)
Opinions
2 top industrial stocks to buy on the ASX today
![three young children weariing business suits, helmets and old fashioned aviator goggles wear aeroplane wings on their backs and jump with one arm outstretched into the air in an arid, sandy landscape.](https://www.fool.com.au/wp-content/uploads/2021/11/GettyImages-149282114-1-400x225.jpg)
Investing Strategies
38% discount to assets: 3 great value ASX dividend shares you've not thought of
![An older couple dance in their living room as they enjoy their retirement funded by ASX dividends](https://www.fool.com.au/wp-content/uploads/2021/11/retirees-dancing-in-home-400x225.jpg)
Retirement
Buy these excellent ASX 200 shares for your retirement portfolio
![Man holding out Australian dollar notes, symbolising dividends.](https://www.fool.com.au/wp-content/uploads/2023/09/GettyImages-1177402505-1-400x225.jpg)
Dividend Investing
Buy these ASX 200 dividend shares right now: analysts
![a woman holds her hands up in delight as she sits in front of her lap](https://www.fool.com.au/wp-content/uploads/2021/11/GettyImages-1335027284-1-400x225.jpg)
Dividend Investing
2 ASX 200 dividend shares that Citi rates as buys with big yields
Frequently Asked Questions
-
Transurban Group has traditionally made two partially or unfranked dividend payments to shareholders every year, in June and December.
-
Yes, Transurban Group offers a dividend reinvestment plan (DRP) as an alternative to receiving cash dividends on ordinary shares.
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
27 Jun 2024 | $0.3200 | 0.22% | Final | 13 Aug 2024 |
28 Dec 2023 | $0.3000 | 0.00% | Interim | 13 Feb 2024 |
29 Jun 2023 | $0.3150 | 3.56% | Final | 21 Aug 2023 |
29 Dec 2022 | $0.2650 | 0.00% | Interim | 13 Feb 2023 |
29 Jun 2022 | $0.2600 | 8.35% | Final | 23 Aug 2022 |
30 Dec 2021 | $0.1500 | 0.00% | Interim | 22 Feb 2022 |
29 Jun 2021 | $0.2150 | 5.72% | Final | 23 Aug 2021 |
30 Dec 2020 | $0.1500 | 0.00% | Interim | 16 Feb 2021 |
29 Jun 2020 | $0.1600 | 0.00% | Final | 14 Aug 2020 |
30 Dec 2019 | $0.3100 | 6.45% | Interim | 14 Feb 2020 |
27 Jun 2019 | $0.3000 | 6.67% | Final | 09 Aug 2019 |
28 Dec 2018 | $0.2900 | 3.45% | Interim | 15 Feb 2019 |
28 Jun 2018 | $0.2800 | 8.93% | Final | 10 Aug 2018 |
28 Dec 2017 | $0.2800 | 8.93% | Final | 16 Feb 2018 |
29 Jun 2017 | $0.0000 | 0.00% | Final | 11 Aug 2017 |
29 Dec 2016 | $0.2500 | 14.00% | Interim | 10 Feb 2017 |
29 Jun 2016 | $0.2300 | 15.22% | Final | 12 Aug 2016 |
29 Dec 2015 | $0.2250 | 15.56% | Interim | 12 Feb 2016 |
29 Dec 2014 | $0.1950 | 17.95% | Interim | 13 Feb 2015 |
26 Jun 2014 | $0.1800 | 19.44% | Final | 14 Aug 2014 |
23 Dec 2013 | $0.1700 | 20.59% | Interim | 14 Feb 2014 |
24 Jun 2013 | $0.1550 | 22.58% | Final | 14 Aug 2013 |
21 Dec 2012 | $0.1190 | 29.41% | Interim | 14 Feb 2013 |
25 Jun 2012 | $0.1155 | 30.30% | Final | 14 Aug 2012 |
22 Dec 2011 | $0.1120 | 31.25% | Interim | 14 Feb 2012 |
24 Jun 2011 | $0.0980 | 0.00% | Final | 11 Aug 2011 |
23 Dec 2010 | $0.0910 | 0.00% | Interim | 15 Feb 2011 |
24 Jun 2010 | $0.0840 | 0.00% | Final | 27 Aug 2010 |
24 Jun 2009 | $0.0770 | 0.00% | Final | 28 Aug 2009 |
23 Dec 2008 | $0.0770 | 0.00% | Interim | 27 Feb 2009 |
24 Jun 2008 | $0.0000 | 0.00% | Final | 29 Aug 2008 |
TCL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Transurban Group
Transurban Group (ASX: TCL) is one of the world’s largest toll-road operators, managing and developing urban toll-road networks in Australia and North America.
The company develops, operates, maintains and finances toll-road networks and also manages the associated customer and client relationships. Transurban’s other business activities include researching new vehicle and road safety technology.
Transurban was listed on the ASX in 1996 and now ranks as one of the largest companies on the share market.
TCL Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
06 Sep 2024 | $13.67 | $-0.04 | -0.29% | 3,231,034 | $13.64 | $13.74 | $13.60 |
05 Sep 2024 | $13.71 | $0.08 | 0.59% | 3,619,794 | $13.76 | $13.80 | $13.65 |
04 Sep 2024 | $13.63 | $0.02 | 0.15% | 4,839,862 | $13.85 | $13.90 | $13.52 |
03 Sep 2024 | $13.61 | $0.01 | 0.07% | 2,312,300 | $13.58 | $13.61 | $13.53 |
02 Sep 2024 | $13.60 | $0.05 | 0.37% | 6,132,480 | $13.46 | $13.63 | $13.39 |
30 Aug 2024 | $13.55 | $0.16 | 1.19% | 11,707,719 | $13.52 | $13.73 | $13.46 |
29 Aug 2024 | $13.39 | $0.02 | 0.15% | 4,754,242 | $13.34 | $13.40 | $13.25 |
28 Aug 2024 | $13.37 | $-0.08 | -0.59% | 4,825,079 | $13.40 | $13.49 | $13.27 |
27 Aug 2024 | $13.45 | $-0.09 | -0.66% | 3,530,056 | $13.48 | $13.56 | $13.39 |
26 Aug 2024 | $13.54 | $0.00 | 0.00% | 2,425,513 | $13.53 | $13.62 | $13.47 |
23 Aug 2024 | $13.54 | $0.03 | 0.22% | 2,025,084 | $13.53 | $13.60 | $13.50 |
22 Aug 2024 | $13.51 | $0.02 | 0.15% | 2,428,894 | $13.36 | $13.53 | $13.34 |
21 Aug 2024 | $13.49 | $0.07 | 0.52% | 2,737,606 | $13.37 | $13.49 | $13.31 |
20 Aug 2024 | $13.42 | $-0.01 | -0.07% | 4,061,518 | $13.50 | $13.50 | $13.35 |
19 Aug 2024 | $13.43 | $-0.01 | -0.07% | 2,631,063 | $13.44 | $13.44 | $13.33 |
16 Aug 2024 | $13.44 | $0.07 | 0.52% | 5,859,578 | $13.49 | $13.50 | $13.42 |
15 Aug 2024 | $13.37 | $0.14 | 1.06% | 3,631,419 | $13.25 | $13.37 | $13.22 |
14 Aug 2024 | $13.23 | $0.14 | 1.07% | 3,191,361 | $13.18 | $13.25 | $13.15 |
13 Aug 2024 | $13.09 | $0.05 | 0.38% | 3,507,717 | $13.06 | $13.12 | $12.95 |
12 Aug 2024 | $13.04 | $0.07 | 0.54% | 3,402,952 | $13.04 | $13.10 | $12.95 |
09 Aug 2024 | $12.97 | $0.19 | 1.49% | 3,413,768 | $12.91 | $12.97 | $12.77 |
08 Aug 2024 | $12.78 | $-0.10 | -0.78% | 3,334,027 | $12.80 | $12.91 | $12.65 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
23 Aug 2024 | Michelle Jablko | Expiry | 43,479 | $588,705 |
As advised by the company. Lapsed, 389,138 Performance Awards & Deferred Securities
|
13 Aug 2024 | Marina Go | Buy | 306 | $3,864 |
Dividend Reinvestment Plan (DRP).
|
13 Aug 2024 | Marina Go | Buy | 94 | $1,187 |
Dividend Reinvestment Plan (DRP).
|
13 Aug 2024 | Peter Scott | Buy | 982 | $12,401 |
Dividend Reinvestment Plan (DRP).
|
13 Aug 2024 | Craig Drummond | Buy | 1,371 | $17,314 |
Dividend Reinvestment Plan (DRP).
|
12 Aug 2024 | Michelle Jablko | Exercise | 23,398 | $305,109 |
Conversion of securities. 508,138 awards and STI Deferred Securities, as per reports
|
12 Aug 2024 | Michelle Jablko | Buy | 23,398 | $305,109 |
Conversion of securities. As per report
|
25 Mar 2024 | Gary Lennon | Buy | 4,000 | $52,676 |
On-market trade. average price per security
|
13 Feb 2024 | Marina Go | Buy | 81 | $1,098 |
Dividend Reinvestment Plan (DRP).
|
13 Feb 2024 | Marina Go | Buy | 261 | $3,540 |
Dividend Reinvestment Plan (DRP).
|
13 Feb 2024 | Peter Scott | Buy | 838 | $11,366 |
Dividend Reinvestment Plan (DRP).
|
13 Feb 2024 | Craig Drummond | Buy | 1,171 | $15,883 |
Dividend Reinvestment Plan (DRP).
|
27 Oct 2023 | Michelle Jablko | Buy | 47,250 | $561,802 |
On-market trade. Deferred Securities & Performance Awards
|
27 Oct 2023 | Michelle Jablko | Issued | 204,309 | $2,429,234 |
Director remuneration. 4,64,367 Performance Awards & STI Deferred Securities
|
21 Sep 2023 | Craig Drummond | Buy | 10,000 | $127,000 |
On-market trade.
|
21 Sep 2023 | Sarah Ryan | Buy | 4,000 | $50,820 |
On-market trade.
|
21 Sep 2023 | Marina Go | Buy | 3,937 | $49,999 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Ms Patricia Anne Cross | Non-Executive Director | Jul 2021 |
Ms Cross has international experience as both an executive and Non-executive Director across a range of financial services and other industries. She has expertise in capital markets, risk management, corporate governance, treasury and international affairs. Patricia is currently Chair of OFX Group Limited (since 2022), a Guardian of the Future Fund's Board of Guardians (since 2021) and an Ambassador for the Australian Indigenous Education Foundation (since 2008). She was previously Chair of the Commonwealth Superannuation Corporation (2014-2021), and a Non-executive Director of Aviva plc (2013-2022), Macquarie Group Limited (2013-2018), National Australia Bank Limited (2005-2013), Qantas Airways Limited (2004-2013), and Wesfarmers Limited (2003-2010). Patricia also held several honorary government positions including as a founding member of the Financial Sector Advisory Council and as a member of the Panel of Experts to the Australian Financial Centre Forum. As an executive, Patricia lived and worked in seven different countries holding a number of senior leadership positions with Chase Manhattan Bank and Chase Investment Bank, Banque Nationale de Paris, and National Australia Bank Limited. She is chair of People and Culture Committee.
|
Mr Peter Brooke Scott | Non-Executive Director | Mar 2016 |
Mr Scott has over 20 years of business experience in publicly listed companies and expertise in the engineering and finance sectors. He was formerly the CEO of MLC and head of National Australia Bank's Wealth Management Division and held several senior positions with Lendlease. He was previously Chair and a Non-executive Director of Perpetual Limited, Chair and a Non-executive Director of Perpetual Equity Investment Company Limited, and a Non executive Director of Stockland Corporation Limited and Centuria Healthcare Limited. His pro-bono activities include being a Fellow of the Senate of the University of Sydney. He is member of Risk Committee.
|
Mr Craig Drummond | Non-Executive Director | Jul 2021 |
Mr Drummond has over 30 years of experience in financial and regulated service industries. He has experience across all facets of company management, including equity and debt capital markets, risk management and business strategy. Craig is currently Chair of Australian Foundation Investment Company Limited (Non-executive Director since 2021), President of the Geelong Football Club and Chair of The Ian Potter Foundation. He was previously a member of the Financial Regulator Assessment Authority and held a number of senior leadership positions including CEO of Medibank Private Limited (2016-2021), Group Executive Finance and Strategy of National Australia Bank Limited and CEO and Country Head of Bank of America Merrill Lynch (Australia). Earlier in his career, Craig held roles at JBWere, including COO, CEO and Executive Chairman of Goldman Sachs JBWere. He is member of Risk Committee.
|
Mr Timothy John Reed | Non-Executive Director | Nov 2020 |
Mr Reed has over 30 years of experience in technology, marketing, strategy and business development gained from roles held in Asia, Europe, the USA and Australia. Tim is currently the co-Managing Director of Potentia, a private equity firm focused on technology businesses and the President of the GWS Giants AFL team. He was formerly the President of the Business Council of Australia (2019-2023) and the CEO of MYOB (2008-2019). Prior to joining MYOB, Tim also held management roles in sales, marketing, product management and business development with software and technology businesses in Silicon Valley. He is member of People and Culture Committee.
|
Dr Sarah Elizabeth Ryan | Non-Executive Director | Sep 2023 |
Dr Ryan is an experienced non-executive director and former energy executive with more than 30 years of international experience in the oil and gas industry. Sarah is currently a Non-executive Director of Viva Energy Group Limited (since 2018), Aurizon Holdings Limited (since 2019), Calix Limited (since 2024) and Future Battery Industries Co-operative Research Centre (since 2020). She is also a Strategic Advisory Panel Member of the ARC Centre of Excellence for Green Electrochemical Transformation of Carbon Dioxide (since 2023) and Chair of the Energy Forum for the Australian Academy of Technological Sciences and Engineering (ATSE) (since 2022). As an executive, Sarah held technical, operational and leadership roles at a number of oil and gas and oilfield services companies, including 15 years with Schlumberger Ltd both in Australia and overseas. She also has experience in North America and Australia as a director of institutional investment firm Earnest Partners covering the firm's investments in natural resources and associated sectors worldwide, including engineering and construction. She is a former Non-executive Director of Woodside Energy Group Limited, Oz Minerals Limited, MPC Kinetic and Norwegian listed Akastor ASA. Dr Ryan is member of People and Culture Committee.
|
Mr Mark Birrell | Non-Executive Director | May 2018 |
Mr Birrell is a Director with industry experience in the fields of infrastructure and transport, including roles as founding Chair of Infrastructure Partnerships Australia, the nation's peak industry body and Chair of Infrastructure Australia, the statutory authority advising the Federal Government. Mark is currently President of the Australian Chamber of Commerce and Industry (ACCI) (since 2023 and an ACCI board member since 2021) and a member of the Management Board of the International Organisation of Employers (since 2022). Previous directorships include Chair of Post Super Pty Ltd (2013-2022), Regis Healthcare Limited (2014-2018), Port of Melbourne Corporation and Evans & Peck Limited, and Deputy Chair of Australia Post. He has a background in the law and public policy, having worked as National Leader of the Infrastructure Group at Minter Ellison (2002-2012) and served as a Cabinet Minister in Victoria and Leader of the Government in the Upper House (1992-1999). He is member of risk committee.
|
Ms Marina Simone Go | Non-Executive Director | Dec 2021 |
Mr Go has worked in executive roles across a range of listed and private companies and in Non executive Director roles across a range of sectors. Her executive career included over 25 years of experience in branding, marketing, digital technologies and change leadership in the media industry. Marina is Chair of Adore Beauty Group (since November 2021 and a Non-executive Director since 2020), and a Non-executive Director of EnergyAustralia (since 2017) and Autosports Group (since 2016). She is also a member of the UNSW Business Advisory Council and the ANU Centre for Asian-Australian Leadership Advisory Board. She was previously Chair of Ovarian Cancer Australia, The Walkley Foundation and Wests Tigers Rugby League Football Club, and a Non-executive Director of Booktopia Group Limited (2020-2022), Pro-Pac Packaging Limited (2018-2021), Netball Australia (2021- 2023) and 7-Eleven (2018-2024). Marina was previously Country CEO for The Hearst Corporation and held a variety of senior leadership positions across multi media businesses, including Fairfax, Bauer Media, EMAP Australia and Private Media.She is member of People and Culture Committee.
|
Mr Robert John Whitfield | Non-Executive Director | Nov 2020 |
Mr Whitfield has financial, risk and capital markets experience in senior management roles across the public and private sectors. Rob is currently a Non-executive Director of the Commonwealth Bank of Australia (since 2017) and member of the Council of the Australian National University (since 2024). He previously served as Director of GPT Group (2020-2024), as Chair and Director of New South Wales Treasury Corporation, Secretary of NSW Treasury, Secretary of NSW Industrial Relations, and as Deputy Chair of the Australian Financial Markets Association. Prior to this, Rob had a 30-year executive career with Westpac Banking Corporation where he held a number of senior leadership positions including CEO of the Institutional Bank, Chief Risk Officer and Group Treasurer. He is chair of Risk Committee and Member of People and Culture Committee.
|
Ms Michelle Jablko | Chief Executive OfficerManaging Director | Oct 2023 |
Ms Jablko was appointed as Chief Executive Officer in October 2023 after joining the business as Chief Financial Officer in 2021. Michelle is currently on the Advisory Board of Infrastructure Partnerships Australia (since 2024). Prior to joining Transurban, Michelle was CFO at ANZ Bank for just under five years. That followed more than 15 years of experience in investment banking with UBS and Greenhill Australia as a Managing Director working across a vast array of industries, providing advice on mergers and acquisitions, capital management, funding, and investor relations. Early in her career, Michelle was a lawyer with Allens where she focused on mergers and acquisitions, tax and banking and finance law.
|
Mr Gary Andrew Lennon | Non-Executive Director | Mar 2024 |
Mr Lennon has over 25 years of financial, accounting, risk management, treasury and strategic experience across financial services and is an experienced chief financial officer who has held leadership roles in the banking sector across Australia, New Zealand and Asia. Gary is currently a Director of the Stronger Smarter Institute (since 2014), and formerly a director of the Bank of New Zealand (2019 to 2023). Gary spent a combined 18 years in a number of global senior finance executive roles with Deutsche Bank, notably as Chief Financial Officer of Deutsche Bank Australia, New Zealand and Chief Financial Officer of Deutsche Bank Japan, as well as senior management roles with KPMG in Sydney and London. He is member of Risk Committe.
|
Ms Fiona Last | Company Secretary | Jan 2020 |
-
|
Hugh Wehby | Chief Commercial Officer |
-
|
|
Henry Byrne | Chief Financial Officer |
-
|
|
Fiona Last | Company Secretary |
-
|
|
Nicole Green | Group Executive Australian Markets |
-
|
|
Simon Moorfield | Group Executive Customer and Technology |
-
|
|
Suzette Corr | Group Executive People and Culture |
-
|
|
Beau Memory | President North America |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
HSBC Custody Nominees (Australia) Limited i | 1,108,561,901 | 35.85% |
J P Morgan Nominees Australia Pty Limited | 623,790,093 | 20.17% |
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 352,102,007 | 11.39% |
Citicorp Nominees Pty Limited | 243,827,102 | 7.89% |
BNP Paribas Noms Pty Ltd | 45,290,645 | 1.46% |
National Nominees Limited | 43,188,556 | 1.40% |
Australian Foundation Investment Company Limited | 24,950,000 | 0.81% |
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 22,367,432 | 0.72% |
Custodial Services Limited <Beneficiaries Holding A/C> | 18,794,189 | 0.61% |
Netwealth Investments Limited <Wrap Services A/C> | 15,535,156 | 0.50% |
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 14,306,517 | 0.46% |
Argo Investments Limited | 9,193,040 | 0.30% |
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 8,779,371 | 0.28% |
HSBC Custody Nominees (Australia) Limited ii | 7,821,762 | 0.25% |
Washington H Soul Pattinson And Company Limited | 5,212,176 | 0.17% |
Mutual Trust Pty Ltd | 4,979,971 | 0.16% |
IOOF Investment Services Limited <IPS Superfund A/C> | 4,823,850 | 0.16% |
Australian United Investment Company Limited | 4,670,000 | 0.15% |
BNP Paribas Noms (Nz) Ltd | 4,373,137 | 0.14% |
Djerriwarrh Investments Limited | 4,111,267 | 0.13% |