Transurban Group (ASX: TCL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Transurban Group Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $42.43 billion
P/E Ratio 128.96
Dividend Yield 4.54%
Shares Outstanding 3.10 billion
Earnings per share 0.106
Dividend per share 0.64
Year To Date Return 2.04%
Earnings Yield 0.78%
Franking 0.21875
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Transurban Group (ASX: TCL)
    Latest News

    A cool young man walking in a laneway holding a takeaway coffee in one hand and his phone in the other reacts with surprise as he reads the latest news on his mobile phone
    Dividend Investing

    These ASX dividend stocks offer 20%+ total returns

    Analysts are forecasting big things for these income stocks.

    Read more »

    piggy bank at end of winding road
    Dividend Investing

    Falling yields? I'd buy these ASX dividend beasts for a beefed-up income in 2024

    With dividend yields predicted to fall this year, here's the shares I'm looking at.

    Read more »

    Hand with Australian dollar notes handing the money to another hand symbolising ex-dividend date.
    Dividend Investing

    Brokers say these ASX 200 dividend shares are buys

    Here's what analysts are saying about these top income options.

    Read more »

    Smiling elderly couple looking at their superannuation account, symbolising retirement.
    Retirement

    3 world-class ASX retirement shares to buy now

    Analysts think these shares would be top buys for a retirement portfolio.

    Read more »

    a mature aged couple dance together in their kitchen while they are preparing food in a joyful scene as the Breville share price rises on the back of a 25% profit surge
    Retirement

    Retirees: 2 Top ASX dividend shares I'd buy now for passive income in 2024

    The passive income form these shares could last a whole retirement...

    Read more »

    an older man dressed in singlet wearing thick neck chains and a side turned cap holds up two fingers while operating DJ mixing equipment with a record player and headphones around his neck.
    Retirement

    How I'd build a backup superannuation fund with $10,000 and 5 ASX shares

    Here's how I'd supplement a super fund today with ASX shares.

    Read more »

    Man holding out $50 and $100 notes in his hands, symbolising ex dividend.
    Dividend Investing

    Buy these quality ASX dividend shares with 5%+ yields

    Analysts are forecasting big yields from these dividend shares.

    Read more »

    Excited woman holding out $100 notes, symbolising dividends.
    Dividend Investing

    These ASX 300 dividend shares offer major upside and good yields

    Analysts have named these dividend shares as buys. Let's find out what they are forecasting.

    Read more »

    Person handing out $100 notes, symbolising ex-dividend date.
    Dividend Investing

    Forget savings accounts and buy these ASX dividend shares

    Here's why these shares could be superior to putting money in saving accounts.

    Read more »

    A couple sits in their lounge room with a large piggy bank on the coffee table. They smile while the male partner feeds some money into the slot while the female partner looks on with an iPad style device in her hands as though they are budgeting.
    Dividend Investing

    Analysts say these top ASX dividend shares are buys in January

    These dividend shares could be top options for income investors right now.

    Read more »

    piggy bank at end of winding road
    Share Market News

    Is NOW the time to invest in ASX infrastructure shares?

    Is this the right time to go after infrastructure?

    Read more »

    Businessman working and using Digital Tablet new business project finance investment at coffee cafe.
    Blue Chip Shares

    2 of the best ASX 200 blue-chip shares to buy this month

    Here are a couple of blue chips that analysts have recently tipped as strong buys.

    Read more »

    Frequently Asked Questions

    Transurban Group has traditionally made two partially or unfranked dividend payments to shareholders every year, in June and December. 

    Yes, Transurban Group offers a dividend reinvestment plan (DRP) as an alternative to receiving cash dividends on ordinary shares.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    27 Jun 2024 $0.3200 0.22% Final 13 Aug 2024
    28 Dec 2023 $0.3000 0.00% Interim 13 Feb 2024
    29 Jun 2023 $0.3150 3.56% Final 21 Aug 2023
    29 Dec 2022 $0.2650 0.00% Interim 13 Feb 2023
    29 Jun 2022 $0.2600 8.35% Final 23 Aug 2022
    30 Dec 2021 $0.1500 0.00% Interim 22 Feb 2022
    29 Jun 2021 $0.2150 5.72% Final 23 Aug 2021
    30 Dec 2020 $0.1500 0.00% Interim 16 Feb 2021
    29 Jun 2020 $0.1600 0.00% Final 14 Aug 2020
    30 Dec 2019 $0.3100 6.45% Interim 14 Feb 2020
    27 Jun 2019 $0.3000 6.67% Final 09 Aug 2019
    28 Dec 2018 $0.2900 3.45% Interim 15 Feb 2019
    28 Jun 2018 $0.2800 8.93% Final 10 Aug 2018
    28 Dec 2017 $0.2800 8.93% Final 16 Feb 2018
    29 Jun 2017 $0.0000 0.00% Final 11 Aug 2017
    29 Dec 2016 $0.2500 14.00% Interim 10 Feb 2017
    29 Jun 2016 $0.2300 15.22% Final 12 Aug 2016
    29 Dec 2015 $0.2250 15.56% Interim 12 Feb 2016
    29 Dec 2014 $0.1950 17.95% Interim 13 Feb 2015
    26 Jun 2014 $0.1800 19.44% Final 14 Aug 2014
    23 Dec 2013 $0.1700 20.59% Interim 14 Feb 2014
    24 Jun 2013 $0.1550 22.58% Final 14 Aug 2013
    21 Dec 2012 $0.1190 29.41% Interim 14 Feb 2013
    25 Jun 2012 $0.1155 30.30% Final 14 Aug 2012
    22 Dec 2011 $0.1120 31.25% Interim 14 Feb 2012
    24 Jun 2011 $0.0980 0.00% Final 11 Aug 2011
    23 Dec 2010 $0.0910 0.00% Interim 15 Feb 2011
    24 Jun 2010 $0.0840 0.00% Final 27 Aug 2010
    24 Jun 2009 $0.0770 0.00% Final 28 Aug 2009
    23 Dec 2008 $0.0770 0.00% Interim 27 Feb 2009
    24 Jun 2008 $0.0000 0.00% Final 29 Aug 2008

    TCL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Transurban Group

    Transurban Group (ASX: TCL) is one of the world’s largest toll-road operators, managing and developing urban toll-road networks in Australia and North America. 

    The company develops, operates, maintains and finances toll-road networks and also manages the associated customer and client relationships. Transurban’s other business activities include researching new vehicle and road safety technology.

    Transurban was listed on the ASX in 1996 and now ranks as one of the largest companies on the share market.

    TCL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    06 Sep 2024 $13.67 $-0.04 -0.29% 3,231,034 $13.64 $13.74 $13.60
    05 Sep 2024 $13.71 $0.08 0.59% 3,619,794 $13.76 $13.80 $13.65
    04 Sep 2024 $13.63 $0.02 0.15% 4,839,862 $13.85 $13.90 $13.52
    03 Sep 2024 $13.61 $0.01 0.07% 2,312,300 $13.58 $13.61 $13.53
    02 Sep 2024 $13.60 $0.05 0.37% 6,132,480 $13.46 $13.63 $13.39
    30 Aug 2024 $13.55 $0.16 1.19% 11,707,719 $13.52 $13.73 $13.46
    29 Aug 2024 $13.39 $0.02 0.15% 4,754,242 $13.34 $13.40 $13.25
    28 Aug 2024 $13.37 $-0.08 -0.59% 4,825,079 $13.40 $13.49 $13.27
    27 Aug 2024 $13.45 $-0.09 -0.66% 3,530,056 $13.48 $13.56 $13.39
    26 Aug 2024 $13.54 $0.00 0.00% 2,425,513 $13.53 $13.62 $13.47
    23 Aug 2024 $13.54 $0.03 0.22% 2,025,084 $13.53 $13.60 $13.50
    22 Aug 2024 $13.51 $0.02 0.15% 2,428,894 $13.36 $13.53 $13.34
    21 Aug 2024 $13.49 $0.07 0.52% 2,737,606 $13.37 $13.49 $13.31
    20 Aug 2024 $13.42 $-0.01 -0.07% 4,061,518 $13.50 $13.50 $13.35
    19 Aug 2024 $13.43 $-0.01 -0.07% 2,631,063 $13.44 $13.44 $13.33
    16 Aug 2024 $13.44 $0.07 0.52% 5,859,578 $13.49 $13.50 $13.42
    15 Aug 2024 $13.37 $0.14 1.06% 3,631,419 $13.25 $13.37 $13.22
    14 Aug 2024 $13.23 $0.14 1.07% 3,191,361 $13.18 $13.25 $13.15
    13 Aug 2024 $13.09 $0.05 0.38% 3,507,717 $13.06 $13.12 $12.95
    12 Aug 2024 $13.04 $0.07 0.54% 3,402,952 $13.04 $13.10 $12.95
    09 Aug 2024 $12.97 $0.19 1.49% 3,413,768 $12.91 $12.97 $12.77
    08 Aug 2024 $12.78 $-0.10 -0.78% 3,334,027 $12.80 $12.91 $12.65

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    23 Aug 2024 Michelle Jablko Expiry 43,479 $588,705
    As advised by the company. Lapsed, 389,138 Performance Awards & Deferred Securities
    13 Aug 2024 Marina Go Buy 306 $3,864
    Dividend Reinvestment Plan (DRP).
    13 Aug 2024 Marina Go Buy 94 $1,187
    Dividend Reinvestment Plan (DRP).
    13 Aug 2024 Peter Scott Buy 982 $12,401
    Dividend Reinvestment Plan (DRP).
    13 Aug 2024 Craig Drummond Buy 1,371 $17,314
    Dividend Reinvestment Plan (DRP).
    12 Aug 2024 Michelle Jablko Exercise 23,398 $305,109
    Conversion of securities. 508,138 awards and STI Deferred Securities, as per reports
    12 Aug 2024 Michelle Jablko Buy 23,398 $305,109
    Conversion of securities. As per report
    25 Mar 2024 Gary Lennon Buy 4,000 $52,676
    On-market trade. average price per security
    13 Feb 2024 Marina Go Buy 81 $1,098
    Dividend Reinvestment Plan (DRP).
    13 Feb 2024 Marina Go Buy 261 $3,540
    Dividend Reinvestment Plan (DRP).
    13 Feb 2024 Peter Scott Buy 838 $11,366
    Dividend Reinvestment Plan (DRP).
    13 Feb 2024 Craig Drummond Buy 1,171 $15,883
    Dividend Reinvestment Plan (DRP).
    27 Oct 2023 Michelle Jablko Buy 47,250 $561,802
    On-market trade. Deferred Securities & Performance Awards
    27 Oct 2023 Michelle Jablko Issued 204,309 $2,429,234
    Director remuneration. 4,64,367 Performance Awards & STI Deferred Securities
    21 Sep 2023 Craig Drummond Buy 10,000 $127,000
    On-market trade.
    21 Sep 2023 Sarah Ryan Buy 4,000 $50,820
    On-market trade.
    21 Sep 2023 Marina Go Buy 3,937 $49,999
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Patricia Anne Cross Non-Executive Director Jul 2021
    Ms Cross has international experience as both an executive and Non-executive Director across a range of financial services and other industries. She has expertise in capital markets, risk management, corporate governance, treasury and international affairs. Patricia is currently Chair of OFX Group Limited (since 2022), a Guardian of the Future Fund's Board of Guardians (since 2021) and an Ambassador for the Australian Indigenous Education Foundation (since 2008). She was previously Chair of the Commonwealth Superannuation Corporation (2014-2021), and a Non-executive Director of Aviva plc (2013-2022), Macquarie Group Limited (2013-2018), National Australia Bank Limited (2005-2013), Qantas Airways Limited (2004-2013), and Wesfarmers Limited (2003-2010). Patricia also held several honorary government positions including as a founding member of the Financial Sector Advisory Council and as a member of the Panel of Experts to the Australian Financial Centre Forum. As an executive, Patricia lived and worked in seven different countries holding a number of senior leadership positions with Chase Manhattan Bank and Chase Investment Bank, Banque Nationale de Paris, and National Australia Bank Limited. She is chair of People and Culture Committee.
    Mr Peter Brooke Scott Non-Executive Director Mar 2016
    Mr Scott has over 20 years of business experience in publicly listed companies and expertise in the engineering and finance sectors. He was formerly the CEO of MLC and head of National Australia Bank's Wealth Management Division and held several senior positions with Lendlease. He was previously Chair and a Non-executive Director of Perpetual Limited, Chair and a Non-executive Director of Perpetual Equity Investment Company Limited, and a Non executive Director of Stockland Corporation Limited and Centuria Healthcare Limited. His pro-bono activities include being a Fellow of the Senate of the University of Sydney. He is member of Risk Committee.
    Mr Craig Drummond Non-Executive Director Jul 2021
    Mr Drummond has over 30 years of experience in financial and regulated service industries. He has experience across all facets of company management, including equity and debt capital markets, risk management and business strategy. Craig is currently Chair of Australian Foundation Investment Company Limited (Non-executive Director since 2021), President of the Geelong Football Club and Chair of The Ian Potter Foundation. He was previously a member of the Financial Regulator Assessment Authority and held a number of senior leadership positions including CEO of Medibank Private Limited (2016-2021), Group Executive Finance and Strategy of National Australia Bank Limited and CEO and Country Head of Bank of America Merrill Lynch (Australia). Earlier in his career, Craig held roles at JBWere, including COO, CEO and Executive Chairman of Goldman Sachs JBWere. He is member of Risk Committee.
    Mr Timothy John Reed Non-Executive Director Nov 2020
    Mr Reed has over 30 years of experience in technology, marketing, strategy and business development gained from roles held in Asia, Europe, the USA and Australia. Tim is currently the co-Managing Director of Potentia, a private equity firm focused on technology businesses and the President of the GWS Giants AFL team. He was formerly the President of the Business Council of Australia (2019-2023) and the CEO of MYOB (2008-2019). Prior to joining MYOB, Tim also held management roles in sales, marketing, product management and business development with software and technology businesses in Silicon Valley. He is member of People and Culture Committee.
    Dr Sarah Elizabeth Ryan Non-Executive Director Sep 2023
    Dr Ryan is an experienced non-executive director and former energy executive with more than 30 years of international experience in the oil and gas industry. Sarah is currently a Non-executive Director of Viva Energy Group Limited (since 2018), Aurizon Holdings Limited (since 2019), Calix Limited (since 2024) and Future Battery Industries Co-operative Research Centre (since 2020). She is also a Strategic Advisory Panel Member of the ARC Centre of Excellence for Green Electrochemical Transformation of Carbon Dioxide (since 2023) and Chair of the Energy Forum for the Australian Academy of Technological Sciences and Engineering (ATSE) (since 2022). As an executive, Sarah held technical, operational and leadership roles at a number of oil and gas and oilfield services companies, including 15 years with Schlumberger Ltd both in Australia and overseas. She also has experience in North America and Australia as a director of institutional investment firm Earnest Partners covering the firm's investments in natural resources and associated sectors worldwide, including engineering and construction. She is a former Non-executive Director of Woodside Energy Group Limited, Oz Minerals Limited, MPC Kinetic and Norwegian listed Akastor ASA. Dr Ryan is member of People and Culture Committee.
    Mr Mark Birrell Non-Executive Director May 2018
    Mr Birrell is a Director with industry experience in the fields of infrastructure and transport, including roles as founding Chair of Infrastructure Partnerships Australia, the nation's peak industry body and Chair of Infrastructure Australia, the statutory authority advising the Federal Government. Mark is currently President of the Australian Chamber of Commerce and Industry (ACCI) (since 2023 and an ACCI board member since 2021) and a member of the Management Board of the International Organisation of Employers (since 2022). Previous directorships include Chair of Post Super Pty Ltd (2013-2022), Regis Healthcare Limited (2014-2018), Port of Melbourne Corporation and Evans & Peck Limited, and Deputy Chair of Australia Post. He has a background in the law and public policy, having worked as National Leader of the Infrastructure Group at Minter Ellison (2002-2012) and served as a Cabinet Minister in Victoria and Leader of the Government in the Upper House (1992-1999). He is member of risk committee.
    Ms Marina Simone Go Non-Executive Director Dec 2021
    Mr Go has worked in executive roles across a range of listed and private companies and in Non executive Director roles across a range of sectors. Her executive career included over 25 years of experience in branding, marketing, digital technologies and change leadership in the media industry. Marina is Chair of Adore Beauty Group (since November 2021 and a Non-executive Director since 2020), and a Non-executive Director of EnergyAustralia (since 2017) and Autosports Group (since 2016). She is also a member of the UNSW Business Advisory Council and the ANU Centre for Asian-Australian Leadership Advisory Board. She was previously Chair of Ovarian Cancer Australia, The Walkley Foundation and Wests Tigers Rugby League Football Club, and a Non-executive Director of Booktopia Group Limited (2020-2022), Pro-Pac Packaging Limited (2018-2021), Netball Australia (2021- 2023) and 7-Eleven (2018-2024). Marina was previously Country CEO for The Hearst Corporation and held a variety of senior leadership positions across multi media businesses, including Fairfax, Bauer Media, EMAP Australia and Private Media.She is member of People and Culture Committee.
    Mr Robert John Whitfield Non-Executive Director Nov 2020
    Mr Whitfield has financial, risk and capital markets experience in senior management roles across the public and private sectors. Rob is currently a Non-executive Director of the Commonwealth Bank of Australia (since 2017) and member of the Council of the Australian National University (since 2024). He previously served as Director of GPT Group (2020-2024), as Chair and Director of New South Wales Treasury Corporation, Secretary of NSW Treasury, Secretary of NSW Industrial Relations, and as Deputy Chair of the Australian Financial Markets Association. Prior to this, Rob had a 30-year executive career with Westpac Banking Corporation where he held a number of senior leadership positions including CEO of the Institutional Bank, Chief Risk Officer and Group Treasurer. He is chair of Risk Committee and Member of People and Culture Committee.
    Ms Michelle Jablko Chief Executive OfficerManaging Director Oct 2023
    Ms Jablko was appointed as Chief Executive Officer in October 2023 after joining the business as Chief Financial Officer in 2021. Michelle is currently on the Advisory Board of Infrastructure Partnerships Australia (since 2024). Prior to joining Transurban, Michelle was CFO at ANZ Bank for just under five years. That followed more than 15 years of experience in investment banking with UBS and Greenhill Australia as a Managing Director working across a vast array of industries, providing advice on mergers and acquisitions, capital management, funding, and investor relations. Early in her career, Michelle was a lawyer with Allens where she focused on mergers and acquisitions, tax and banking and finance law.
    Mr Gary Andrew Lennon Non-Executive Director Mar 2024
    Mr Lennon has over 25 years of financial, accounting, risk management, treasury and strategic experience across financial services and is an experienced chief financial officer who has held leadership roles in the banking sector across Australia, New Zealand and Asia. Gary is currently a Director of the Stronger Smarter Institute (since 2014), and formerly a director of the Bank of New Zealand (2019 to 2023). Gary spent a combined 18 years in a number of global senior finance executive roles with Deutsche Bank, notably as Chief Financial Officer of Deutsche Bank Australia, New Zealand and Chief Financial Officer of Deutsche Bank Japan, as well as senior management roles with KPMG in Sydney and London. He is member of Risk Committe.
    Ms Fiona Last Company Secretary Jan 2020
    -
    Hugh Wehby Chief Commercial Officer
    -
    Henry Byrne Chief Financial Officer
    -
    Fiona Last Company Secretary
    -
    Nicole Green Group Executive Australian Markets
    -
    Simon Moorfield Group Executive Customer and Technology
    -
    Suzette Corr Group Executive People and Culture
    -
    Beau Memory President North America
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited i 1,108,561,901 35.85%
    J P Morgan Nominees Australia Pty Limited 623,790,093 20.17%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 352,102,007 11.39%
    Citicorp Nominees Pty Limited 243,827,102 7.89%
    BNP Paribas Noms Pty Ltd 45,290,645 1.46%
    National Nominees Limited 43,188,556 1.40%
    Australian Foundation Investment Company Limited 24,950,000 0.81%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 22,367,432 0.72%
    Custodial Services Limited <Beneficiaries Holding A/C> 18,794,189 0.61%
    Netwealth Investments Limited <Wrap Services A/C> 15,535,156 0.50%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 14,306,517 0.46%
    Argo Investments Limited 9,193,040 0.30%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 8,779,371 0.28%
    HSBC Custody Nominees (Australia) Limited ii 7,821,762 0.25%
    Washington H Soul Pattinson And Company Limited 5,212,176 0.17%
    Mutual Trust Pty Ltd 4,979,971 0.16%
    IOOF Investment Services Limited <IPS Superfund A/C> 4,823,850 0.16%
    Australian United Investment Company Limited 4,670,000 0.15%
    BNP Paribas Noms (Nz) Ltd 4,373,137 0.14%
    Djerriwarrh Investments Limited 4,111,267 0.13%

    Profile

    since

    Note