Tamboran Resources Corp (ASX: TBN) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Tamboran Resources Corp Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $905.58 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 4.53 billion
Earnings per share -0.013
Dividend per share N/A
Year To Date Return N/A
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Tamboran Resources Corp (ASX: TBN)
    Latest News

    A male investor wearing a blue shirt looks off to the side with a miffed look on his face as the share price declines.
    Share Fallers

    Why 4DMedical, DroneShield, Super Retail, and Tamboran shares are falling today

    These shares are having a tough start to the week. But why?

    Read more »

    A man sits in despair at his computer with his hands either side of his head, staring into the screen with a pained and anguished look on his face, in a home office setting.
    Share Fallers

    Why 29Metals, DroneShield, EOS, and Tamboran shares are falling today

    These shares are having a tough time on hump day. But why?

    Read more »

    Disappointed man with his head on his hand looking at a falling share price his a laptop.
    Share Fallers

    Why Cochlear, Premier Investments, Siteminder, and Tamboran shares are falling

    These shares are ending the week in the red. But why?

    Read more »

    three businessmen high five each other outside an office building with graphic images of graphs and metrics superimposed on the shot.
    Share Gainers

    Why Novonix, PEXA, Tamboran Resources, and Westgold shares are storming higher

    These shares are having a good time on Tuesday. Let's find out what's happening.

    Read more »

    A young woman holding her phone smiles broadly and looks excited, after receiving good news.
    Share Gainers

    Healthco Healthcare, Medadvisor, Ramsay Health Care, and Tamboran shares are rising

    These shares are having a strong session. But why?

    Read more »

    A man sits nervously at his computer with his mouth resting against his hands clasped in front of him as he stares at the screen of his computer on a home desk.
    Energy Shares

    What might Origin's latest move mean for the future of ASX 200 energy shares?

    The energy giant's call last week seemingly came out of the blue.

    Read more »

    TBN ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Tamboran Resources Corp

    Tamboran Resources Ltd. operates as an exploration company for oil and gas resources. Its focus is on the acreage portfolio in the Beetaloo and McArthur Basin in the Northern Territory. The company was founded by Patrick James Dymock Elliott in 2009 and is headquartered in Manly, Australia.

    TBN Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    06 Feb 2026 $0.20 $0.00 0.00% 1,563,581 $0.20 $0.21 $0.20
    05 Feb 2026 $0.20 $0.00 0.00% 1,530,060 $0.21 $0.21 $0.20
    04 Feb 2026 $0.20 $-0.01 -4.76% 2,559,506 $0.21 $0.21 $0.20
    03 Feb 2026 $0.21 $0.00 0.00% 669,203 $0.21 $0.22 $0.21
    02 Feb 2026 $0.21 $-0.02 -8.70% 2,682,401 $0.23 $0.23 $0.21
    30 Jan 2026 $0.23 $0.02 9.30% 4,369,777 $0.22 $0.24 $0.22
    29 Jan 2026 $0.22 $0.01 5.00% 3,463,027 $0.21 $0.22 $0.20
    28 Jan 2026 $0.20 $0.00 0.00% 1,036,325 $0.21 $0.21 $0.20
    27 Jan 2026 $0.21 $0.00 0.00% 1,610,812 $0.21 $0.22 $0.21
    23 Jan 2026 $0.21 $0.00 0.00% 2,301,530 $0.21 $0.21 $0.21
    22 Jan 2026 $0.21 $0.00 0.00% 469,112 $0.21 $0.21 $0.20
    21 Jan 2026 $0.21 $-0.01 -4.76% 1,011,552 $0.21 $0.21 $0.20
    20 Jan 2026 $0.21 $0.01 5.13% 1,184,984 $0.20 $0.21 $0.20
    19 Jan 2026 $0.20 $-0.01 -4.88% 503,768 $0.21 $0.21 $0.20
    16 Jan 2026 $0.21 $0.01 5.26% 1,357,819 $0.20 $0.21 $0.19
    15 Jan 2026 $0.19 $-0.01 -5.13% 2,195,108 $0.20 $0.21 $0.19
    14 Jan 2026 $0.20 $0.00 0.00% 634,724 $0.20 $0.21 $0.20
    13 Jan 2026 $0.20 $0.00 0.00% 756,329 $0.20 $0.21 $0.20
    12 Jan 2026 $0.20 $-0.01 -4.88% 2,167,089 $0.21 $0.21 $0.20
    09 Jan 2026 $0.21 $0.00 0.00% 931,916 $0.20 $0.21 $0.20

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    20 Jan 2026 David (Dave) Siegel Transfer 100,000 $21,000
    Off-market transfer.
    19 Jan 2026 James Dalton Exercise 5,002 $975
    Conversion of securities. 4,227 Common stock (Restricted Stock Units)
    19 Jan 2026 James Dalton Issued 23,809 $499,989
    Conversion of securities. US$21 per Share of Common Stock, As per announcement om 27/01/2026
    19 Jan 2026 Philip Pace Issued 23,809 $499,989
    Issue of securities. USD$21 per Share
    19 Jan 2026 Scott Sheffield Issued 181,274 $3,806,754
    Issue of securities. USD$21 per Share
    19 Jan 2026 Fredrick (Fred) Barrett Issued 9,523 $199,983
    Issue of securities. USD$21 per Share of Common Stock, 32,228 Common Stock, 44 CDIs
    19 Jan 2026 Fredrick (Fred) Barrett Issued 5,002 $975
    Conversion of securities. 27,491 Common Stock, 94 CDIs, As per announcement on 27/0/2026
    19 Jan 2026 Fredrick (Fred) Barrett Exercise 5,002 $975
    Conversion of securities. 2,505 Common Stock (Restricted Stock Units)
    19 Jan 2026 Richard Stoneburner Issued 11,904 $249,984
    Issue of securities. USD$21 per Share of Common Stock
    19 Jan 2026 Richard Stoneburner Exercise 5,002 $975
    Conversion of securities. 6,889 Common Stock (Restricted Stock Units)
    19 Jan 2026 Richard Stoneburner Buy 5,002 $975
    Conversion of securities.
    19 Jan 2026 David (Dave) Siegel Issued 6,000 $126,000
    Issue of securities. USD$21 per Share of Common Stock
    19 Jan 2026 David (Dave) Siegel Issued 10,000 $210,000
    Issue of securities. USD$21 per Share of Common Stock
    25 Nov 2025 Philip Pace Buy 2,000 $47,000
    On-market trade. USD$
    23 Jul 2025 Jeffrey(Jeff) Bellman Issued 5,637 $100,000
    Issue of securities. USD
    23 Jul 2025 David (Dave) Siegel Issued 10,000 $177,400
    Issue of securities. USD$
    23 Jul 2025 James Dalton Issued 5,000 $88,700
    Issue of securities. US$
    23 Jul 2025 Fredrick (Fred) Barrett Issued 8,456 $150,009
    Issue of securities. USD$, 94 CDIs & 29,089 Common Stock
    23 Jul 2025 Richard Stoneburner Issued 2,820 $50,026
    Issue of securities. USD$, conversion of CDIs to Common Stock
    19 May 2025 David (Dave) Siegel Issued 9,621 $190,207
    Issue of securities. 9,621 Common Stock (Restricted Stock
    Units)
    19 May 2025 Richard Stoneburner Issued 11,891 $234,966
    Issue of securities. Non-cash. Estimated valuation of USD$19.76 per Share of underlying Common Stock, 11,891 Common Stock (Restricted Stock Units)
    19 May 2025 Patrick Elliott Issued 7,311 $144,465
    Issue of securities. Non-cash. Estimated valuation of USD$19.76 per Share of underlying Common Stock. 7,311 RSUs
    19 May 2025 Andrew Robb Issued 7,507 $148,338
    Issue of securities. Non-cash. Estimated valuation of USD$19.76 per Share of underlying Common Stock. 7,507 RSUs
    19 May 2025 Fredrick (Fred) Barrett Issued 9,620 $190,091
    As advised by the company. Non-cash. Estimated valuation, 7,507 Common Stock (Restricted Stock Units), As per announcement on 26-05-2025
    19 May 2025 James Dalton Issued 9,229 $182,365
    Issue of securities. Non-cash. Estimated valuation of USD$19.76 per Share of underlying Common Stock. 9,229 Common Stock (Restricted Stock
    Units)
    19 May 2025 Jeffrey(Jeff) Bellman Issued 5,002 $98,839
    Issue of securities. Non-cash. Estimated valuation of USD$19.76 per Share of underlying Common Stock.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Scott Douglas Sheffield Non-Executive Director Jul 2025
    Mr Sheffield has more than 50 years of experience in the energy industry. From 2019 until December 31, 2023, he served as a director and Chief Executive Officer of Pioneer Natural Resources Company. He retired on December 31, 2023, as CEO and remained as a Director until May 2024. Mr Sheffield served as the founding Chief Executive Officer of Pioneer from August 1997 until his retirement in December 2016, and he also served as Board Chair from 1999 until 2019 when he returned as the CEO. Mr Sheffield was the CEO of Parker and Parsley Petroleum Company, a predecessor company of Pioneer, from 1985 until it merged with MESA, Inc. to form Pioneer in 1997. Mr Sheffield joined Parker and Parsley as a petroleum engineer in 1979, was promoted to Vice President of Engineering in 1981, was elected President and a Director in 1985, and became Board Chair and Chief Executive Officer in 1989. Mr Sheffield served as a Director of Santos Limited, an Australian exploration and production company, from 2014 to 2017. He previously served as a Director from 1996 to 2004 on the Board of Evergreen Resources, Inc., an independent natural gas energy company.He has also served in industry and education-related boards, including the National Petroleum Council, Americas Natural Gas Alliance, and the Maguire Energy Institute of the Southern Methodist University Cox School of Business
    Mr Patrick James Dymock Elliott Non-Executive Director Feb 2009
    Mr. Elliott is formerly the founder and Director of Eastern Star Gas and SAPEX Limited, both oil and gas exploration ventures in Australia. He also served as Chairman of Meerkat Energy Pty Ltd and Managing Director at Gold Fields Morgan Grenfell.
    Hon Andrew John Robb Non-Executive Director Apr 2023
    Mr. Robb AO served as a Member of Australia's House of Representatives for 12 years, including serving as Australia's Minister for Trade, Investment, and Tourism. He was elected as the Member for Goldstein, Victoria, in 2004 and retired from politics in 2016. Mr. Robb was instrumental in negotiating free trade agreements with South Korea, Japan, China, the 12-country Trans-Pacific Partnership (TPP), and the Comprehensive Strategic Partnership with Singapore. He was also a member of the investment team for the Chevron-operated Gorgon Gas Project in Western Australia. Currently, Mr. Robb is Chairman of The Robb Group (wealth management, corporate and investment advisory company), CLARA Energy, The AgriFood Data Exchange, and CBMA. He also serves as a Board Member of The Kidman Cattle Enterprise and Mind Medicine Australia and advises various national and international businesses.
    Mr Fredrick (Fred) Barrett Non-Executive Director Apr 2016
    Mr. Barrett is an oil and gas professional and entrepreneur who recently retired from Bill Barrett Corporation, an exploration and production company he helped found in 2002 that was listed on the New York Stock Exchange. He spent 12 years at Bill Barrett Corporation, where he was instrumental in its growth into a 300+ employee organization and its successful float on the NYSE. Mr. Barrett acted as President and Executive Director through 2006, and CEO, Chairman of the Board, and President from 2006 to 2013. He has technical and geological expertise in unconventional resources and commercial understanding of the shale gas industry.
    Mr Richard Kelty Stoneburner Non-Executive ChairmanNon-Executive DirectorInterim CEO Apr 2016
    Mr. Stoneburner has approximately 45 years of experience in upstream oil and gas exploration and production. Since 2013, He has been a Partner and Senior Advisor for Pine Brook Partners, a private equity firm focusing on investments in the energy sector. He was a Co-Founder and former President and Chief Operating Officer of Petrohawk Energy Corporation from 2003-2011 and President - North America Shale Production Division for BHP Billiton Petroleum from 2011-2012. Prior to co-founding Petrohawk in 2003, He was Executive Vice President Exploration for 3TEC Energy Corporation and worked for several E&P companies, including Hugoton Energy Corporation, Stoneburner Exploration Inc., Weber Energy and Texas Oil & Gas.
    Mr David (Dave) Neil Siegel Non-Executive Director Mar 2021
    Mr David (Dave) Neil Siegel
    Mr Siegel has 25 years' experience as a CEO and substantial experience in private equity and managing public companies. During the period, Mr Siegel was the Chairman of Longview and was therefore an associate of Longview. Mr Siegel is currently Senior Advisor to Apollo Global Management and Chairman of two Apollo portfolio companies, Atlas Air Worldwide, Inc. and Volotea, S.A. and Chairman of Swissport International, A.G. He has previously served as CEO of the following companies: AWAS, Frontier Airlines, XOJET, Inc., Avis Budget Group, Inc., Continental Express Airlines, US Airways Group, Inc., Gategroup, A.G. Other current directorships include Atlas Air Worldwide, Inc., Volotea, S.A., Swissport International, A.G. Former directorships include Genesis Park Acquisition Corp. and Sun Country Airlines Holdings, Inc.
    Mr James Ryan Dalton Non-Executive Director Sep 2023
    Mr. Dalton has a strong background in finance and energy markets, including corporate finance and strategic planning. He served as Executive Vice President and Chief Financial Officer at Parsley Energy from 2012 until its acquisition by Pioneer Natural Resources in 2021. Prior to his role at Parsley, Mr. Dalton served as an investment banker in Rothschild's restructuring group and as a consultant at AlixPartners.
    Mr Jeffrey(Jeff) Lance Bellman Non-Executive Director May 2025
    Mr Bellman brings a 33-year track record in the investment management industry, with a focus on analyzing and investing in the global public oil and gas sector. Throughout his career, he has managed equity portfolios across a spectrum of market capitalizations and cultivated relationships with management teams across multiple energy cycles Mr Bellmans recent experience includes twelve years as a Managing Director within the equities and fixed income group at Nuveen Investments, a TIAA-CREF Company (Nuveen). He is a member of Risk and Sustainability Committees.
    Mr Philip Pace Non-Executive Director Jul 2025
    Mr Pace has more than 30 years of energy industry experience. From 2017 to 2020 he served as a Director of Lonestar Resources US Inc., a then-publicly traded exploration and production company. From 2009 until his retirement in 2020, Mr Pace was Founding Partner and Managing Director of Chambers Energy Management, a Houston-based investment firm of credit investments in the energy industry. He also has experience in energy finance, including 19 years in oil and gas equity research. Following his equity research career, Mr Pace became Credit Suisses Head of Exploration and Production Investment Banking in 2005 and Co-Head of Energy Investment Banking in 2006. He serves on education-related and non-profit boards, including the Yellowstone Academy and Angel Reach.
    Lord Rohan Vardaro Company Secretary Aug 2023
    -
    Eric Dyer Chief Financial Officerrincipal Accounting Officer
    -
    Faron Thibodeaux Chief Operating Officer
    -
    Rohan Vardaro Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Sheffield Holdings LP 270,509,154 18.07%
    Helmerich & Payne International Holdings LLC 105,952,380 7.08%
    Morgan Stanley Australia Securities (Nominee) Pty Limited 93,506,641 6.25%
    Citicorp Nominees Pty Limited 79,872,716 5.34%
    HSBC Custody Nominees (Australia) Limited 74,261,075 4.96%
    Washington H Soul Pattinson And Company Limited 71,088,742 4.75%
    BNP Paribas Noms Pty Ltd 58,423,115 3.90%
    HSBC Custody Nominees (Australia) Limited (i) 50,661,144 3.38%
    HSBC Custody Nominees (Australia) Limited A/C 2 24,571,131 1.64%
    Venture Holdings Sarl SPF 24,167,920 1.61%
    Pat Elliott (Tamboran) Limited 23,546,044 1.57%
    Bnp Paribas Nominees Pty Ltd 19,647,636 1.31%
    Phillip Hollick Pty Ltd 14,208,582 0.95%
    Richgard No 40 Pty Ltd 14,000,000 0.94%
    Jufran Carbon Pty Limited 13,842,461 0.93%
    Robmar Investments Pty Limited 13,497,903 0.90%
    BNP Paribas Nominees Pty Ltd (i) 11,007,538 0.73%
    John R Hislop 10,622,806 0.71%
    Mr Archibald Geoffrey Loudon 10,054,187 0.67%
    Bell Potter Nominees Ltd 10,000,000 0.67%
    Hendo Family Superannuation Pty Ltd 10,000,000 0.67%

    Profile

    since

    Note