Tamboran Resources Corp (ASX: TBN) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Tamboran Resources Corp Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Tamboran Resources Corp (ASX: TBN)
Latest News
Share Fallers
Why 4DMedical, DroneShield, Super Retail, and Tamboran shares are falling today
Share Fallers
Why 29Metals, DroneShield, EOS, and Tamboran shares are falling today
Share Fallers
Why Cochlear, Premier Investments, Siteminder, and Tamboran shares are falling
Share Gainers
Why Novonix, PEXA, Tamboran Resources, and Westgold shares are storming higher
Share Gainers
Healthco Healthcare, Medadvisor, Ramsay Health Care, and Tamboran shares are rising
Energy Shares
What might Origin's latest move mean for the future of ASX 200 energy shares?
TBN ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Tamboran Resources Corp
Tamboran Resources Ltd. operates as an exploration company for oil and gas resources. Its focus is on the acreage portfolio in the Beetaloo and McArthur Basin in the Northern Territory. The company was founded by Patrick James Dymock Elliott in 2009 and is headquartered in Manly, Australia.
TBN Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 06 Feb 2026 | $0.20 | $0.00 | 0.00% | 1,563,581 | $0.20 | $0.21 | $0.20 |
| 05 Feb 2026 | $0.20 | $0.00 | 0.00% | 1,530,060 | $0.21 | $0.21 | $0.20 |
| 04 Feb 2026 | $0.20 | $-0.01 | -4.76% | 2,559,506 | $0.21 | $0.21 | $0.20 |
| 03 Feb 2026 | $0.21 | $0.00 | 0.00% | 669,203 | $0.21 | $0.22 | $0.21 |
| 02 Feb 2026 | $0.21 | $-0.02 | -8.70% | 2,682,401 | $0.23 | $0.23 | $0.21 |
| 30 Jan 2026 | $0.23 | $0.02 | 9.30% | 4,369,777 | $0.22 | $0.24 | $0.22 |
| 29 Jan 2026 | $0.22 | $0.01 | 5.00% | 3,463,027 | $0.21 | $0.22 | $0.20 |
| 28 Jan 2026 | $0.20 | $0.00 | 0.00% | 1,036,325 | $0.21 | $0.21 | $0.20 |
| 27 Jan 2026 | $0.21 | $0.00 | 0.00% | 1,610,812 | $0.21 | $0.22 | $0.21 |
| 23 Jan 2026 | $0.21 | $0.00 | 0.00% | 2,301,530 | $0.21 | $0.21 | $0.21 |
| 22 Jan 2026 | $0.21 | $0.00 | 0.00% | 469,112 | $0.21 | $0.21 | $0.20 |
| 21 Jan 2026 | $0.21 | $-0.01 | -4.76% | 1,011,552 | $0.21 | $0.21 | $0.20 |
| 20 Jan 2026 | $0.21 | $0.01 | 5.13% | 1,184,984 | $0.20 | $0.21 | $0.20 |
| 19 Jan 2026 | $0.20 | $-0.01 | -4.88% | 503,768 | $0.21 | $0.21 | $0.20 |
| 16 Jan 2026 | $0.21 | $0.01 | 5.26% | 1,357,819 | $0.20 | $0.21 | $0.19 |
| 15 Jan 2026 | $0.19 | $-0.01 | -5.13% | 2,195,108 | $0.20 | $0.21 | $0.19 |
| 14 Jan 2026 | $0.20 | $0.00 | 0.00% | 634,724 | $0.20 | $0.21 | $0.20 |
| 13 Jan 2026 | $0.20 | $0.00 | 0.00% | 756,329 | $0.20 | $0.21 | $0.20 |
| 12 Jan 2026 | $0.20 | $-0.01 | -4.88% | 2,167,089 | $0.21 | $0.21 | $0.20 |
| 09 Jan 2026 | $0.21 | $0.00 | 0.00% | 931,916 | $0.20 | $0.21 | $0.20 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 20 Jan 2026 | David (Dave) Siegel | Transfer | 100,000 | $21,000 |
Off-market transfer.
|
| 19 Jan 2026 | James Dalton | Exercise | 5,002 | $975 |
Conversion of securities. 4,227 Common stock (Restricted Stock Units)
|
| 19 Jan 2026 | James Dalton | Issued | 23,809 | $499,989 |
Conversion of securities. US$21 per Share of Common Stock, As per announcement om 27/01/2026
|
| 19 Jan 2026 | Philip Pace | Issued | 23,809 | $499,989 |
Issue of securities. USD$21 per Share
|
| 19 Jan 2026 | Scott Sheffield | Issued | 181,274 | $3,806,754 |
Issue of securities. USD$21 per Share
|
| 19 Jan 2026 | Fredrick (Fred) Barrett | Issued | 9,523 | $199,983 |
Issue of securities. USD$21 per Share of Common Stock, 32,228 Common Stock, 44 CDIs
|
| 19 Jan 2026 | Fredrick (Fred) Barrett | Issued | 5,002 | $975 |
Conversion of securities. 27,491 Common Stock, 94 CDIs, As per announcement on 27/0/2026
|
| 19 Jan 2026 | Fredrick (Fred) Barrett | Exercise | 5,002 | $975 |
Conversion of securities. 2,505 Common Stock (Restricted Stock Units)
|
| 19 Jan 2026 | Richard Stoneburner | Issued | 11,904 | $249,984 |
Issue of securities. USD$21 per Share of Common Stock
|
| 19 Jan 2026 | Richard Stoneburner | Exercise | 5,002 | $975 |
Conversion of securities. 6,889 Common Stock (Restricted Stock Units)
|
| 19 Jan 2026 | Richard Stoneburner | Buy | 5,002 | $975 |
Conversion of securities.
|
| 19 Jan 2026 | David (Dave) Siegel | Issued | 6,000 | $126,000 |
Issue of securities. USD$21 per Share of Common Stock
|
| 19 Jan 2026 | David (Dave) Siegel | Issued | 10,000 | $210,000 |
Issue of securities. USD$21 per Share of Common Stock
|
| 25 Nov 2025 | Philip Pace | Buy | 2,000 | $47,000 |
On-market trade. USD$
|
| 23 Jul 2025 | Jeffrey(Jeff) Bellman | Issued | 5,637 | $100,000 |
Issue of securities. USD
|
| 23 Jul 2025 | David (Dave) Siegel | Issued | 10,000 | $177,400 |
Issue of securities. USD$
|
| 23 Jul 2025 | James Dalton | Issued | 5,000 | $88,700 |
Issue of securities. US$
|
| 23 Jul 2025 | Fredrick (Fred) Barrett | Issued | 8,456 | $150,009 |
Issue of securities. USD$, 94 CDIs & 29,089 Common Stock
|
| 23 Jul 2025 | Richard Stoneburner | Issued | 2,820 | $50,026 |
Issue of securities. USD$, conversion of CDIs to Common Stock
|
| 19 May 2025 | David (Dave) Siegel | Issued | 9,621 | $190,207 |
Issue of securities. 9,621 Common Stock (Restricted Stock
Units) |
| 19 May 2025 | Richard Stoneburner | Issued | 11,891 | $234,966 |
Issue of securities. Non-cash. Estimated valuation of USD$19.76 per Share of underlying Common Stock, 11,891 Common Stock (Restricted Stock Units)
|
| 19 May 2025 | Patrick Elliott | Issued | 7,311 | $144,465 |
Issue of securities. Non-cash. Estimated valuation of USD$19.76 per Share of underlying Common Stock. 7,311 RSUs
|
| 19 May 2025 | Andrew Robb | Issued | 7,507 | $148,338 |
Issue of securities. Non-cash. Estimated valuation of USD$19.76 per Share of underlying Common Stock. 7,507 RSUs
|
| 19 May 2025 | Fredrick (Fred) Barrett | Issued | 9,620 | $190,091 |
As advised by the company. Non-cash. Estimated valuation, 7,507 Common Stock (Restricted Stock Units), As per announcement on 26-05-2025
|
| 19 May 2025 | James Dalton | Issued | 9,229 | $182,365 |
Issue of securities. Non-cash. Estimated valuation of USD$19.76 per Share of underlying Common Stock. 9,229 Common Stock (Restricted Stock
Units) |
| 19 May 2025 | Jeffrey(Jeff) Bellman | Issued | 5,002 | $98,839 |
Issue of securities. Non-cash. Estimated valuation of USD$19.76 per Share of underlying Common Stock.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Scott Douglas Sheffield | Non-Executive Director | Jul 2025 |
Mr Sheffield has more than 50 years of experience in the energy industry. From 2019 until December 31, 2023, he served as a director and Chief Executive Officer of Pioneer Natural Resources Company. He retired on December 31, 2023, as CEO and remained as a Director until May 2024. Mr Sheffield served as the founding Chief Executive Officer of Pioneer from August 1997 until his retirement in December 2016, and he also served as Board Chair from 1999 until 2019 when he returned as the CEO. Mr Sheffield was the CEO of Parker and Parsley Petroleum Company, a predecessor company of Pioneer, from 1985 until it merged with MESA, Inc. to form Pioneer in 1997. Mr Sheffield joined Parker and Parsley as a petroleum engineer in 1979, was promoted to Vice President of Engineering in 1981, was elected President and a Director in 1985, and became Board Chair and Chief Executive Officer in 1989. Mr Sheffield served as a Director of Santos Limited, an Australian exploration and production company, from 2014 to 2017. He previously served as a Director from 1996 to 2004 on the Board of Evergreen Resources, Inc., an independent natural gas energy company.He has also served in industry and education-related boards, including the National Petroleum Council, Americas Natural Gas Alliance, and the Maguire Energy Institute of the Southern Methodist University Cox School of Business
|
| Mr Patrick James Dymock Elliott | Non-Executive Director | Feb 2009 |
Mr. Elliott is formerly the founder and Director of Eastern Star Gas and SAPEX Limited, both oil and gas exploration ventures in Australia. He also served as Chairman of Meerkat Energy Pty Ltd and Managing Director at Gold Fields Morgan Grenfell.
|
| Hon Andrew John Robb | Non-Executive Director | Apr 2023 |
Mr. Robb AO served as a Member of Australia's House of Representatives for 12 years, including serving as Australia's Minister for Trade, Investment, and Tourism. He was elected as the Member for Goldstein, Victoria, in 2004 and retired from politics in 2016. Mr. Robb was instrumental in negotiating free trade agreements with South Korea, Japan, China, the 12-country Trans-Pacific Partnership (TPP), and the Comprehensive Strategic Partnership with Singapore. He was also a member of the investment team for the Chevron-operated Gorgon Gas Project in Western Australia. Currently, Mr. Robb is Chairman of The Robb Group (wealth management, corporate and investment advisory company), CLARA Energy, The AgriFood Data Exchange, and CBMA. He also serves as a Board Member of The Kidman Cattle Enterprise and Mind Medicine Australia and advises various national and international businesses.
|
| Mr Fredrick (Fred) Barrett | Non-Executive Director | Apr 2016 |
Mr. Barrett is an oil and gas professional and entrepreneur who recently retired from Bill Barrett Corporation, an exploration and production company he helped found in 2002 that was listed on the New York Stock Exchange. He spent 12 years at Bill Barrett Corporation, where he was instrumental in its growth into a 300+ employee organization and its successful float on the NYSE. Mr. Barrett acted as President and Executive Director through 2006, and CEO, Chairman of the Board, and President from 2006 to 2013. He has technical and geological expertise in unconventional resources and commercial understanding of the shale gas industry.
|
| Mr Richard Kelty Stoneburner | Non-Executive ChairmanNon-Executive DirectorInterim CEO | Apr 2016 |
Mr. Stoneburner has approximately 45 years of experience in upstream oil and gas exploration and production. Since 2013, He has been a Partner and Senior Advisor for Pine Brook Partners, a private equity firm focusing on investments in the energy sector. He was a Co-Founder and former President and Chief Operating Officer of Petrohawk Energy Corporation from 2003-2011 and President - North America Shale Production Division for BHP Billiton Petroleum from 2011-2012. Prior to co-founding Petrohawk in 2003, He was Executive Vice President Exploration for 3TEC Energy Corporation and worked for several E&P companies, including Hugoton Energy Corporation, Stoneburner Exploration Inc., Weber Energy and Texas Oil & Gas.
|
| Mr David (Dave) Neil Siegel | Non-Executive Director | Mar 2021 |
Mr David (Dave) Neil Siegel
Mr Siegel has 25 years' experience as a CEO and substantial experience in private equity and managing public companies. During the period, Mr Siegel was the Chairman of Longview and was therefore an associate of Longview. Mr Siegel is currently Senior Advisor to Apollo Global Management and Chairman of two Apollo portfolio companies, Atlas Air Worldwide, Inc. and Volotea, S.A. and Chairman of Swissport International, A.G. He has previously served as CEO of the following companies: AWAS, Frontier Airlines, XOJET, Inc., Avis Budget Group, Inc., Continental Express Airlines, US Airways Group, Inc., Gategroup, A.G. Other current directorships include Atlas Air Worldwide, Inc., Volotea, S.A., Swissport International, A.G. Former directorships include Genesis Park Acquisition Corp. and Sun Country Airlines Holdings, Inc. |
| Mr James Ryan Dalton | Non-Executive Director | Sep 2023 |
Mr. Dalton has a strong background in finance and energy markets, including corporate finance and strategic planning. He served as Executive Vice President and Chief Financial Officer at Parsley Energy from 2012 until its acquisition by Pioneer Natural Resources in 2021. Prior to his role at Parsley, Mr. Dalton served as an investment banker in Rothschild's restructuring group and as a consultant at AlixPartners.
|
| Mr Jeffrey(Jeff) Lance Bellman | Non-Executive Director | May 2025 |
Mr Bellman brings a 33-year track record in the investment management industry, with a focus on analyzing and investing in the global public oil and gas sector. Throughout his career, he has managed equity portfolios across a spectrum of market capitalizations and cultivated relationships with management teams across multiple energy cycles Mr Bellmans recent experience includes twelve years as a Managing Director within the equities and fixed income group at Nuveen Investments, a TIAA-CREF Company (Nuveen). He is a member of Risk and Sustainability Committees.
|
| Mr Philip Pace | Non-Executive Director | Jul 2025 |
Mr Pace has more than 30 years of energy industry experience. From 2017 to 2020 he served as a Director of Lonestar Resources US Inc., a then-publicly traded exploration and production company. From 2009 until his retirement in 2020, Mr Pace was Founding Partner and Managing Director of Chambers Energy Management, a Houston-based investment firm of credit investments in the energy industry. He also has experience in energy finance, including 19 years in oil and gas equity research. Following his equity research career, Mr Pace became Credit Suisses Head of Exploration and Production Investment Banking in 2005 and Co-Head of Energy Investment Banking in 2006. He serves on education-related and non-profit boards, including the Yellowstone Academy and Angel Reach.
|
| Lord Rohan Vardaro | Company Secretary | Aug 2023 |
-
|
| Eric Dyer | Chief Financial Officerrincipal Accounting Officer |
-
|
|
| Faron Thibodeaux | Chief Operating Officer |
-
|
|
| Rohan Vardaro | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Sheffield Holdings LP | 270,509,154 | 18.07% |
| Helmerich & Payne International Holdings LLC | 105,952,380 | 7.08% |
| Morgan Stanley Australia Securities (Nominee) Pty Limited | 93,506,641 | 6.25% |
| Citicorp Nominees Pty Limited | 79,872,716 | 5.34% |
| HSBC Custody Nominees (Australia) Limited | 74,261,075 | 4.96% |
| Washington H Soul Pattinson And Company Limited | 71,088,742 | 4.75% |
| BNP Paribas Noms Pty Ltd | 58,423,115 | 3.90% |
| HSBC Custody Nominees (Australia) Limited (i) | 50,661,144 | 3.38% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 24,571,131 | 1.64% |
| Venture Holdings Sarl SPF | 24,167,920 | 1.61% |
| Pat Elliott (Tamboran) Limited | 23,546,044 | 1.57% |
| Bnp Paribas Nominees Pty Ltd | 19,647,636 | 1.31% |
| Phillip Hollick Pty Ltd | 14,208,582 | 0.95% |
| Richgard No 40 Pty Ltd | 14,000,000 | 0.94% |
| Jufran Carbon Pty Limited | 13,842,461 | 0.93% |
| Robmar Investments Pty Limited | 13,497,903 | 0.90% |
| BNP Paribas Nominees Pty Ltd (i) | 11,007,538 | 0.73% |
| John R Hislop | 10,622,806 | 0.71% |
| Mr Archibald Geoffrey Loudon | 10,054,187 | 0.67% |
| Bell Potter Nominees Ltd | 10,000,000 | 0.67% |
| Hendo Family Superannuation Pty Ltd | 10,000,000 | 0.67% |