Tabcorp Holdings Ltd (ASX: TAH) Share Price and News
Price
$0.6925
Movement
0.0025 (+0.36%)
as at 15 May 12:44pm (20 mins delayed)
52 Week Range
$0.37 - $0.73
1 Year Return
+3.36%
Tabcorp Holdings Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$1.58 billion
P/E Ratio
23.97
Dividend Yield
1.90%
Shares Outstanding
2.29 billion
Earnings per share
-0.303
Dividend per share
0.01
Year To Date Return
23.01%
Earnings Yield
4.17%
Franking
-
Share Price
$0.6925
Day Change
0.0025 (+0.36%)
52 Week Range
$0.37 - $0.73
Yesterday's Close
$0.69
Today's Open
$0.69
Days Range
$0.685 - $0.695
Volume
817,622
Avg. Volume (1 month)
7,235,696
Turnover
$564,482
as at 15 May 12:44pm
Should you invest $1,000 in Monadelphous Group Limited right now?
Before you buy Monadelphous Group Limited shares, consider this:
Motley Fool investing expert Scott Phillips just revealed what he believes are the
The online investing service he’s run for over a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.*
And right now, Scott thinks there are 5 stocks that may be better buys...
See The 5 Stocks *Returns as of 30 April 2025
Tabcorp Holdings Ltd (ASX: TAH)
Latest News
Share Fallers
Why Catapult, Tabcorp, Weebit Nano, and Zip shares are dropping today
Share Gainers
Why Adbri, Link, Neuren, and Tabcorp shares are racing higher today
Consumer Staples & Discretionary Shares
Tabcorp share price storms 22% higher on 'momentous' day
Cheap Shares
'Significant discount': 2 'good value' ASX 200 shares to jump on right now
Share Gainers
Here are the top 10 ASX 200 shares today
Broker Notes
Leading brokers name 3 ASX shares to buy today
Share Fallers
Why CSL, Liontown, ResMed, and Tabcorp shares are dropping today
Consumer Staples & Discretionary Shares
Why did this ASX 200 share crash 12% after its update today?
Share Market News
Here are the top 10 ASX 200 shares today
Share Market News
Here are the top 10 ASX 200 shares today
Share Market News
5 ASX 300 directors buying up their company shares in the past week
Share Gainers
Here are the top 10 ASX 200 shares today
Frequently Asked Questions
-
Yes, Tabcorp has paid a fully franked interim and final dividend every year since 2009 (except in 2020, when it paid only an interim dividend).
-
Yes, Tabcorp offers a dividend reinvestment plan (DRP) as an alternative to receiving cash dividends on its ordinary shares.
-
Tabcorp listed on 15 August 1994.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 25 Feb 2025 | $0.0100 | 0.00% | Interim | 14 Mar 2025 |
| 02 Sep 2024 | $0.0030 | 0.00% | Final | 20 Sep 2024 |
| 27 Feb 2024 | $0.0100 | 100.00% | Interim | 21 Mar 2024 |
| 31 Aug 2023 | $0.0100 | 100.00% | Final | 18 Sep 2023 |
| 24 Feb 2023 | $0.0130 | 100.00% | Interim | 21 Mar 2023 |
| 31 Aug 2022 | $0.0650 | 100.00% | Final | 23 Sep 2022 |
| 22 Feb 2022 | $0.0650 | 100.00% | Interim | 17 Mar 2022 |
| 25 Aug 2021 | $0.0700 | 100.00% | Final | 17 Sep 2021 |
| 22 Feb 2021 | $0.0750 | 100.00% | Interim | 17 Mar 2021 |
| 24 Feb 2020 | $0.1100 | 100.00% | Interim | 18 Mar 2020 |
| 21 Aug 2019 | $0.1100 | 100.00% | Final | 20 Sep 2019 |
| 18 Feb 2019 | $0.1100 | 100.00% | Interim | 13 Mar 2019 |
| 15 Aug 2018 | $0.1000 | 100.00% | Final | 14 Sep 2018 |
| 13 Feb 2018 | $0.1100 | 100.00% | Interim | 13 Mar 2018 |
| 11 Aug 2017 | $0.0000 | 100.00% | Final | 18 Sep 2017 |
| 10 Aug 2016 | $0.1200 | 100.00% | Final | 20 Sep 2016 |
| 09 Feb 2016 | $0.1200 | 100.00% | Interim | 16 Mar 2016 |
| 12 Aug 2014 | $0.0800 | 100.00% | Final | 24 Sep 2014 |
| 11 Feb 2014 | $0.0800 | 100.00% | Interim | 24 Mar 2014 |
| 14 Aug 2013 | $0.0800 | 100.00% | Final | 24 Sep 2013 |
| 12 Feb 2013 | $0.1100 | 100.00% | Interim | 25 Mar 2013 |
| 16 Aug 2012 | $0.1100 | 100.00% | Final | 26 Sep 2012 |
| 14 Feb 2012 | $0.1300 | 100.00% | Interim | 26 Mar 2012 |
| 19 Aug 2011 | $0.1900 | 100.00% | Final | 23 Sep 2011 |
| 08 Feb 2011 | $0.2400 | 100.00% | Interim | 21 Mar 2011 |
| 10 Aug 2010 | $0.2500 | 100.00% | Final | 20 Sep 2010 |
| 09 Feb 2010 | $0.3000 | 100.00% | Interim | 22 Mar 2010 |
| 11 Aug 2009 | $0.3000 | 100.00% | Final | 18 Sep 2009 |
| 10 Feb 2009 | $0.3500 | 100.00% | Interim | 23 Mar 2009 |
| 26 Feb 2008 | $0.4700 | 100.00% | Interim | 09 Apr 2008 |
| 28 Aug 2007 | $0.4700 | 100.00% | Final | 08 Oct 2007 |
| 27 Feb 2007 | $0.4700 | 100.00% | Interim | 11 Apr 2007 |
| 29 Aug 2006 | $0.4500 | 100.00% | Final | 09 Oct 2006 |
| 28 Feb 2006 | $0.4400 | 100.00% | Interim | 10 Apr 2006 |
| 02 Sep 2005 | $0.4100 | 100.00% | Final | 13 Oct 2005 |
| 25 Feb 2004 | $0.3500 | 100.00% | Interim | 06 Apr 2004 |
TAH ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|
About Tabcorp Holdings Ltd
Tabcorp Holdings Limited (ASX: TAH) is a leading provider of wagering and gaming products and services in Australia. On 24 May 2022, Tabcorp demerged its Lotteries and Keno businesses into the separately listed Lottery Corporation Ltd (ASX: TLC).
Tabcorp conducts wagering activities under the TAB brand both online and physically in every Australian state and territory other than Western Australia, reaching 90% of the population through a network of retail venues. In addition, its MAX brand offers gaming solutions for venues, government, and industry.
Tabcorp also owns Sky Racing and Sky Sports Radio, which broadcast racing and sports programs across Australia and globally.
TAH Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 13 May 2025 | $0.70 | $0.01 | 1.46% | 4,940,935 | $0.70 | $0.71 | $0.69 |
| 12 May 2025 | $0.69 | $-0.01 | -1.43% | 6,270,043 | $0.70 | $0.70 | $0.68 |
| 09 May 2025 | $0.70 | $0.03 | 4.51% | 6,481,476 | $0.67 | $0.70 | $0.67 |
| 08 May 2025 | $0.67 | $0.00 | 0.00% | 13,515,254 | $0.68 | $0.68 | $0.66 |
| 07 May 2025 | $0.67 | $0.04 | 6.40% | 9,724,001 | $0.65 | $0.68 | $0.65 |
| 06 May 2025 | $0.63 | $0.06 | 10.53% | 15,230,668 | $0.59 | $0.63 | $0.58 |
| 05 May 2025 | $0.57 | $0.01 | 1.77% | 8,585,015 | $0.57 | $0.59 | $0.56 |
| 02 May 2025 | $0.57 | $-0.01 | -1.74% | 6,164,365 | $0.56 | $0.58 | $0.56 |
| 01 May 2025 | $0.58 | $0.01 | 1.79% | 8,515,748 | $0.56 | $0.58 | $0.56 |
| 30 Apr 2025 | $0.56 | $-0.01 | -1.75% | 7,957,767 | $0.57 | $0.58 | $0.56 |
| 29 Apr 2025 | $0.57 | $0.01 | 1.80% | 18,979,558 | $0.56 | $0.58 | $0.56 |
| 28 Apr 2025 | $0.56 | $0.01 | 1.82% | 3,716,532 | $0.55 | $0.56 | $0.55 |
| 24 Apr 2025 | $0.55 | $0.01 | 1.83% | 2,593,937 | $0.55 | $0.56 | $0.54 |
| 23 Apr 2025 | $0.55 | $0.02 | 3.81% | 4,920,453 | $0.54 | $0.55 | $0.54 |
| 22 Apr 2025 | $0.53 | $-0.04 | -7.14% | 6,287,835 | $0.55 | $0.55 | $0.52 |
| 17 Apr 2025 | $0.56 | $0.01 | 1.82% | 3,697,827 | $0.55 | $0.57 | $0.55 |
| 16 Apr 2025 | $0.55 | $0.00 | 0.00% | 2,392,229 | $0.56 | $0.56 | $0.55 |
| 15 Apr 2025 | $0.55 | $0.00 | 0.00% | 4,752,358 | $0.55 | $0.56 | $0.55 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 10 Apr 2025 | Karen Stocks | Buy | 78,500 | $47,037 |
On-market trade.
|
| 08 Apr 2025 | David Gallop | Buy | 36,363 | $19,817 |
On-market trade.
|
| 13 Dec 2024 | Karen Stocks | Buy | 84,737 | $48,723 |
On-market trade.
|
| 06 Dec 2024 | Brett Chenoweth | Buy | 178,571 | $99,999 |
On-market trade.
|
| 27 Nov 2024 | David Gallop | Buy | 37,383 | $19,812 |
On-market trade.
|
| 25 Sep 2024 | Raelene Murphy | Buy | 50,000 | $21,500 |
On-market trade.
|
| 25 Sep 2024 | Janette Kendall | Buy | 57,488 | $24,863 |
On-market trade.
|
| 23 Sep 2024 | Raelene Murphy | Buy | 50,000 | $23,000 |
On-market trade.
|
| 23 Sep 2024 | Brett Chenoweth | Buy | 191,011 | $84,998 |
On-market trade.
|
| 09 Sep 2024 | Brett Chenoweth | Buy | 39,473 | $14,901 |
On-market trade.
|
| 06 Sep 2024 | David Gallop | Buy | 50,632 | $19,746 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Janette A Kendall | Non-Executive Director | Aug 2021 |
Ms Kendall served in various senior management roles including as Senior Vice President of Marketing at Galaxy Entertainment Group in China, Executive General Manager of Marketing at Crown Resorts, General Manager and Divisional Manager roles at Pacific Brands, Managing Director of emitch Limited, and Executive Director of Clemenger BBDO. Janette brings to the Board experience in marketing, operations, and digital transformation. She also has experience in the gambling, retail, and hospitality industries both in Australia and overseas. She is a member of Technology Committee.
|
| Mr Brett David Chenoweth | Non-Executive Director | Aug 2022 |
Mr Chenoweth brings to the Board experience in retailing, marketing and consumer experience, digital innovation, technology and telecommunications, entertainment, strategy, legal, risk and compliance. He is a Director of EVT Limited (from December 2022) and holds various unlisted company directorships including Canberra Data Centres, One New Zealand Group Limited (previously Vodafone New Zealand Limited), Madman Entertainment and Surfing Australia Limited. He is Chair of Risk, Compliance and Sustainability Committee and member of the Technology Committee.
|
| Ms Raelene Margaret Murphy | Non-Executive Director | Aug 2022 |
Ms Murphy was previously a Director of Clean Seas Seafood Limited, Service Stream Limited, Tassal Group Limited, and Altium Limited (from September 2016 to November 2022). Raelene had an executive career in finance and business turnaround and has previously been the CEO of The Delta Group and a Managing Director of KordaMentha's 333 Management practice. Raelene brings to the Board experience in finance, accounting, capital management, strategy, risk and compliance, organizational effectiveness, and technology. She is Member of Risk, Compliance and Sustainability Committee.
|
| Mr David Gallop | Non-Executive Director | Jul 2020 |
Mr Gallop is Chairman of Step One Clothing Limited (from October 2021), Venues NSW and Alacria Pty Ltd. He is also on the Board of Cricket NSW. He brings to the Board experience and background in sports administration, media rights and broadcasting, digital content delivery, customer experience, legal and regulatory frameworks, and stakeholder relationship management. He is Member of Risk, Compliance and Sustainability Committee.
|
| Ms Karen Stocks | Non-Executive Director | Mar 2023 |
Ms Stocks is a senior technology and media executive, with experience in the technology sector, media, data, and customer experience. Karen brings to the Board experience in information technology, digital innovation, media and communications, marketing, and customer experience. She is Member of Technology Committee.
|
| Mr Gillon McLachlan | Non-Executive Director | Jan 2025 |
--
|
| Mr Christopher Murphy | Company Secretary | Feb 2018 |
-
|
| Jenni Barnett | Chief Customer Officer |
-
|
|
| Mark Howell | Chief Financial Officer |
-
|
|
| Alan Sharvin | Chief Information Officer |
-
|
|
| Paul Carew | Chief Operating Officer |
-
|
|
| Sharon Broadley | Chief People Officer |
-
|
|
| Paul O'Rourke | Chief Risk Officer |
-
|
|
| Robert Fraser | Chief Transformation Officer |
-
|
|
| Damien Johnston | Commercial Director |
-
|
|
| Christopher Murphy | Company Secretary |
-
|
|
| Neil Carabine | Interim Chief Legal Officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia Pty Limited | 600,634,220 | 26.30% |
| HSBC Custody Nominees (Australia) Limited | 498,040,505 | 21.81% |
| Citicorp Nominees Pty Limited | 325,969,459 | 14.27% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 105,240,790 | 4.61% |
| National Nominees Limited | 60,626,018 | 2.65% |
| UBS Nominees Pty Ltd | 28,661,939 | 1.26% |
| Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 22,965,979 | 1.01% |
| BNP Paribas Noms Pty Ltd | 16,796,764 | 0.74% |
| Pacific Custodians Pty Limited <TAH Emp Sub Register 2> | 11,513,812 | 0.50% |
| HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> | 10,748,969 | 0.47% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 9,203,574 | 0.40% |
| Wentworth Investments Pty Limited <Est Alexander Hubbard> | 7,654,934 | 0.34% |
| HSBC Custody Nominees (Australia) Limited i | 5,327,537 | 0.23% |
| Wentworth Investments Pty Ltd | 5,311,910 | 0.23% |
| Neweconomy Com Au Nominees Pty Limited <900 A/C> | 5,176,455 | 0.23% |
| BNP Paribas Nominees Pty Ltd <Agency Lending Collateral> | 4,373,800 | 0.19% |
| Netwealth Investments Limited <Wrap Services A/C> | 4,262,958 | 0.19% |
| Pacific Custodians Pty Limited <TAH Emp Sub Register 1> | 4,229,976 | 0.18% |
| Woodross Nominees Pty Ltd | 4,179,007 | 0.18% |
| UBS Nominees Pty Ltd i | 3,821,656 | 0.17% |