Swoop Holdings Ltd (ASX: SWP) Share Price and News
Price
$0.105
Movement
0.00 (0.0)
as at 30 May - Closed (20 mins delayed)
52 Week Range
$0.092 - $0.25
1 Year Return
-41.67%
Swoop Holdings Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$22.52 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
214.48 million
Earnings per share
-0.040
Dividend per share
N/A
Year To Date Return
-40.00%
Earnings Yield
N/A
Franking
-
Share Price
$0.105
Day Change
0.00 (0.0)
52 Week Range
$0.092 - $0.25
Yesterday's Close
$0.105
Today's Open
$0.105
Days Range
$0.105 - $0.105
Volume
90,000
Avg. Volume (1 month)
87,424
Turnover
$9,450
as at 30 May - Closed
Swoop Holdings Ltd (ASX: SWP)
Latest News
Opinions
"Bullish because everybody is bearish" – here are 8 dogs of 2022 I'm backing for the win in 2023
SWP ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| 26th May 2025 2025-05-26T15:21:47 | Notification of cessation of securities - SWP | YesNo | 3:21pm | 4 | 13k |
| 14th May 2025 2025-05-14T08:41:46 | Application for quotation of securities - SWP | YesNo | 8:41am | 6 | 16k |
| 14th May 2025 2025-05-14T08:28:36 | Proposed issue of securities - SWP | YesNo | 8:28am | 5 | 15k |
| 14th May 2025 2025-05-14T08:25:16 | Notification of cessation of securities - SWP | YesNo | 8:25am | 4 | 13k |
| 3rd Apr 2025 2025-04-03T15:50:30 | Cancel - Update - Application for quotation of securities | YesNo | 3:50pm | 19 | 342k |
| 3rd Apr 2025 2025-04-03T15:48:20 | Application for quotation of securities - SWP | YesNo | 3:48pm | 6 | 16k |
| 3rd Apr 2025 2025-04-03T10:39:28 | Update - Application for quotation of securities - SWP | YesNo | 10:39am | 19 | 342k |
| 28th Feb 2025 2025-02-28T14:36:34 | Update - Application for quotation of securities - SWP | YesNo | 2:36pm | 19 | 340k |
| 28th Feb 2025 2025-02-28T08:00:57 | Update - Proposed issue of securities - SWP | YesNo | 8:00am | 5 | 17k |
| 27th Feb 2025 2025-02-27T08:30:05 | SWP 1HFY25 Results Announcement | YesNo | 8:30am | 3 | 800k |
About Swoop Holdings Ltd
Swoop Holdings Ltd is a provider of fixed wireless internet services to wholesale, business and residential customers. The Swoop network is designed and scaled to deliver ultra-reliable, high throughput, flexible telecom network services.
SWP Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 30 May 2025 | $0.11 | $0.00 | 0.00% | 90,000 | $0.11 | $0.11 | $0.11 |
| 29 May 2025 | $0.11 | $0.00 | 0.00% | 172,400 | $0.11 | $0.11 | $0.11 |
| 28 May 2025 | $0.11 | $0.00 | 0.00% | 2,030 | $0.11 | $0.11 | $0.11 |
| 27 May 2025 | $0.11 | $0.00 | 0.00% | 522,421 | $0.11 | $0.11 | $0.11 |
| 26 May 2025 | $0.11 | $0.00 | 0.00% | 219,147 | $0.11 | $0.11 | $0.11 |
| 23 May 2025 | $0.11 | $0.00 | 0.00% | 35,800 | $0.11 | $0.11 | $0.11 |
| 21 May 2025 | $0.11 | $0.00 | 0.00% | 11,750 | $0.11 | $0.11 | $0.11 |
| 20 May 2025 | $0.11 | $0.00 | 0.00% | 353,316 | $0.11 | $0.11 | $0.11 |
| 19 May 2025 | $0.11 | $-0.01 | -9.09% | 8,355 | $0.11 | $0.11 | $0.11 |
| 16 May 2025 | $0.11 | $0.00 | 0.00% | 6,852 | $0.11 | $0.11 | $0.11 |
| 15 May 2025 | $0.11 | $-0.01 | -8.33% | 4,511 | $0.11 | $0.11 | $0.11 |
| 14 May 2025 | $0.12 | $0.02 | 19.05% | 4,500 | $0.12 | $0.12 | $0.12 |
| 13 May 2025 | $0.11 | $0.00 | 0.00% | 314,591 | $0.10 | $0.11 | $0.10 |
| 12 May 2025 | $0.10 | $0.00 | 0.00% | 9,158 | $0.10 | $0.10 | $0.10 |
| 09 May 2025 | $0.11 | $0.01 | 10.31% | 96,617 | $0.10 | $0.11 | $0.10 |
| 08 May 2025 | $0.10 | $0.00 | 0.00% | 5,000 | $0.10 | $0.10 | $0.10 |
| 06 May 2025 | $0.10 | $-0.01 | -10.00% | 49,078 | $0.10 | $0.10 | $0.09 |
| 02 May 2025 | $0.10 | $0.00 | 0.00% | 18,269 | $0.10 | $0.10 | $0.10 |
| 01 May 2025 | $0.10 | $0.00 | 0.00% | 5,000 | $0.10 | $0.10 | $0.10 |
| 30 Apr 2025 | $0.10 | $0.00 | 0.00% | 84,537 | $0.11 | $0.11 | $0.10 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 05 Dec 2024 | Matthew Hollis | Buy | 49,945 | $9,489 |
On-market trade.
|
| 03 Dec 2024 | Matthew Hollis | Buy | 49,945 | $9,539 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Anthony (Tony) James Grist | Non-Executive Deputy ChairmanNon-Executive Director | May 2021 |
Mr Grist has been involved in the management of publicly listed companies across a range of industries, in Australia and overseas. In 1990 Tony founded Albion Capital Partners. Other current directorships: The Minderoo Foundation, The Fremantle Football Club. He is Chairman of the Risk Committee.
|
| Mr Matthew Hollis | Non-Executive Director | May 2021 |
Mr Hollis has over 25 years of experience in the Australian Telco industry that includes working at two start-ups, PIPE Networks and Vocus Communications. At Vocus, Matt grew the sales team from 3 to 110 sales people, managed 550 staff and participated in 15 plus acquisitions in a little over 6 years. Currently Matt is the CEO of Cloud Assess, an Australian SaaS company selling Learning Management Software to Registered Training Organisations (RTO) and businesses with frontline workers.
|
| Mr James Roland Travers Spenceley | Non-Executive ChairmanNon-Executive Director | May 2021 |
Mr Spenceley is Australian entrepreneur and experienced company director. In 2007 he founded Vocus Communications Limited (now Vocus Group Limited) (previously ASX: VOC), one of Australia's telecommunications companies which he grew, organically and through acquisitions, to a multi-billion dollar business. He is member of the Risk Committee.
|
| Mr Jonathan Frederick Pearce | Non-Executive Director | Aug 2019 |
Mr Pearce has worked in the finance industry for more than 15 years, focused on funds management and corporate finance for small and mid-cap companies listed on the ASX. He is currently a portfolio manager at the CVC Emerging Companies Fund where he manages investments in growth companies primarily located in Australia. Prior to joining CVC, Jonathan held senior roles at Blue Ocean Equities and Canaccord Genuity. Jonathan currently sits on the board of CVC Emerging Companies IM Pty Ltd and a number of private company boards. He is member of the Risk Committee.
|
| Mr William (Paul) Reid | Non-Executive Director | May 2021 |
Mr Reid, prior to joining Swoop, was a management consultant with over 15 years of experience holding roles as Principal at A.T Kearney, and Senior Management Consultant at Andersen Consulting. Paul has managed network deployment for Swoop across Australia along with the development of the Business Grade product and Wholesale Partner Channel. Other current directorships: Highett Community Financial Services Limited (Chair, appointed January 2024).
|
| Ms Louise Bolger | Company SecretaryGeneral Counsel | Jun 2021 |
-
|
| Mr Alex West | Chief Executive Officer |
-
|
|
| Alex West | Chief Executive Officer |
-
|
|
| Patricia Jones | Chief Financial Officer |
-
|
|
| Louise Bolger | Company SecretaryGeneral Counsel |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 33,709,077 | 16.19% |
| Lygon Way Pty Ltd | 14,980,418 | 7.19% |
| N & J Enterprises Wa Pty Ltd <Van Namen Family A/C> | 13,072,894 | 6.28% |
| Spenceley Management Pty Ltd <Spenceley Family A/C> i | 8,575,169 | 4.12% |
| Oaktone Nominees Pty Ltd <The Grist Investment A/C> i | 6,810,840 | 3.27% |
| Todebe Pty Ltd <Tdb Investments A/C> | 5,727,793 | 2.75% |
| Scott Michael Edwards & Linda Edwards <S & L Edwards Family A/C> | 4,940,712 | 2.37% |
| Telco4U Pty Ltd <Telco4U A/C> | 4,940,711 | 2.37% |
| Fj Chops Pty Ltd <The Rachel & Jacob Fam A/C> | 4,234,750 | 2.03% |
| Jk Nominees Pty Ltd <The Jk A/C> | 4,000,000 | 1.92% |
| William Paul Reid | 3,827,367 | 1.84% |
| Mr James Douglas Reid | 3,827,367 | 1.84% |
| Frilford Investments Ltd | 3,816,921 | 1.83% |
| Tisia Nominees Pty Ltd <The Henderson Family A/C> | 3,411,349 | 1.64% |
| Oaktone Nominees Pty Ltd <The Grist Investment A/C> ii | 3,376,530 | 1.62% |
| Citicorp Nominees Pty Limited | 3,323,769 | 1.60% |
| Eric Christopher Heyde | 3,174,488 | 1.52% |
| Mr Matthew John Hollis | 2,950,636 | 1.42% |
| One Fund Services Ltd <Cvc Emerging Companies A/C> | 2,931,817 | 1.41% |
| Spenceley Management Pty Ltd <Spenceley Family A/C> ii | 2,636,181 | 1.27% |
| Oaktone Nominees Pty Ltd <Grist Investment Fund A/C> | 2,196,817 | 1.06% |