Swoop Holdings Ltd (ASX: SWP) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Swoop Holdings Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$44.60 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
307.56 million
Earnings per share
-0.047
Dividend per share
N/A
Year To Date Return
45.00%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Swoop Holdings Ltd (ASX: SWP)
Latest News
Opinions
"Bullish because everybody is bearish" – here are 8 dogs of 2022 I'm backing for the win in 2023
SWP ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Swoop Holdings Ltd
Swoop Holdings Ltd is a provider of fixed wireless internet services to wholesale, business and residential customers. The Swoop network is designed and scaled to deliver ultra-reliable, high-throughput, flexible telecom network services.
SWP Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 12 Feb 2026 | $0.15 | $0.00 | 0.00% | 50,315 | $0.15 | $0.15 | $0.14 |
| 11 Feb 2026 | $0.15 | $0.00 | 0.00% | 35,000 | $0.15 | $0.15 | $0.15 |
| 10 Feb 2026 | $0.15 | $0.00 | 0.00% | 50,000 | $0.15 | $0.15 | $0.15 |
| 09 Feb 2026 | $0.15 | $0.00 | 0.00% | 54,246 | $0.15 | $0.15 | $0.14 |
| 06 Feb 2026 | $0.15 | $0.00 | 0.00% | 68,162 | $0.14 | $0.15 | $0.14 |
| 05 Feb 2026 | $0.15 | $0.01 | 7.41% | 1,710 | $0.15 | $0.15 | $0.15 |
| 04 Feb 2026 | $0.14 | $-0.01 | -7.14% | 103,114 | $0.14 | $0.14 | $0.14 |
| 02 Feb 2026 | $0.14 | $-0.01 | -6.45% | 2,835 | $0.14 | $0.14 | $0.14 |
| 30 Jan 2026 | $0.16 | $-0.01 | -6.25% | 3,274 | $0.16 | $0.16 | $0.16 |
| 29 Jan 2026 | $0.16 | $0.00 | 0.00% | 21,820 | $0.17 | $0.17 | $0.16 |
| 28 Jan 2026 | $0.16 | $0.03 | 23.08% | 477,871 | $0.15 | $0.18 | $0.15 |
| 27 Jan 2026 | $0.13 | $0.01 | 8.33% | 132,148 | $0.13 | $0.13 | $0.13 |
| 23 Jan 2026 | $0.12 | $0.00 | 0.00% | 90,000 | $0.12 | $0.12 | $0.12 |
| 22 Jan 2026 | $0.12 | $0.00 | 0.00% | 100,001 | $0.12 | $0.12 | $0.12 |
| 19 Jan 2026 | $0.12 | $0.00 | 0.00% | 155,953 | $0.12 | $0.12 | $0.12 |
| 16 Jan 2026 | $0.12 | $-0.01 | -8.00% | 145,506 | $0.12 | $0.12 | $0.12 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 12 Dec 2025 | William (Paul) Reid | Issued | 1,000,000 | $100,000 |
Rights issue.
|
| 12 Dec 2025 | Anthony (Tony) Grist | Issued | 9,970,576 | $997,057 |
Rights issue.
|
| 12 Dec 2025 | Jonathan Pearce | Issued | 1,046 | $104 |
Rights issue. As per announcement on 16-12-2025
|
| 12 Dec 2025 | Jonathan Pearce | Issued | 6,269,463 | $626,946 |
Rights issue. As per announcement on 16-12-2025
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Anthony (Tony) James Grist | Non-Executive Deputy ChairmanNon-Executive Director | May 2021 |
Mr Grist has been involved in the management of publicly listed companies across various industries, both in Australia and overseas. In 1990, he founded Albion Capital Partners. He was the co-founder and Chairman of ASX-listed Amcom Telecommunications Limited (Amcom) and led the merger with Vocus Communications, creating a trans-Tasman fibre optic carrier business. He then served as Deputy Chairman of the merged business and represented Amcom on the iiNet Board. He is Chair member of Risk committee and Deputy Chairman.
|
| Mr Jonathan Frederick Pearce | Non-Executive Director | Aug 2019 |
Mr Pearce has worked in the finance industry for more than 15 years, focused on funds management and corporate finance for small and mid-cap companies listed on the ASX. He is currently a portfolio manager at the CVC Emerging Companies Fund, managing investments in growth companies primarily in Australia. Prior to joining CVC, he held senior roles at Blue Ocean Equities and Canaccord Genuity. He is Chair member of Risk committee.
|
| Mr William (Paul) Reid | Non-Executive Director | May 2021 |
Mr Reid was a management consultant for more than 15 years, holding roles as Principal at A.T. Kearney and Senior Management Consultant at Andersen Consulting before joining Swoop in 2008. He has managed network deployment for Swoop across Australia, along with the development of the Business Grade product and Wholesale Partner Channel.
|
| Ms Louise Bolger | Company SecretaryGeneral Counsel | Jun 2021 |
-
|
| Mr Alex West | Chief Executive Officer |
-
|
|
| Alex West | Chief Executive Officer |
-
|
|
| Patricia Jones | Chief Financial Officer |
-
|
|
| Louise Bolger | Company SecretaryGeneral Counsel |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 36,731,769 | 17.13% |
| Lygon Way Pty Ltd | 14,980,418 | 6.98% |
| N & J Enterprises Wa Pty Ltd | 12,198,481 | 5.69% |
| Spenceley Management Pty Ltd | 7,950,169 | 3.71% |
| Oaktone Nominees Pty Ltd | 6,810,840 | 3.18% |
| Bnp Paribas Nominees Pty Ltd | 6,149,515 | 2.87% |
| Todebe Pty Ltd | 5,639,027 | 2.63% |
| Mr Dean Lwin | 4,940,711 | 2.30% |
| HSBC Custody Nominees (Australia) Limited - A/C | 4,234,750 | 1.97% |
| Mr James Douglas Reid | 3,827,367 | 1.78% |
| William Paul Reid | 3,827,367 | 1.78% |
| Frilford Investments Ltd | 3,816,921 | 1.78% |
| Smart Alpha Investments Pty Ltd | 3,641,042 | 1.70% |
| Tisia Nominees Pty Ltd | 3,411,349 | 1.59% |
| Oaktone Nominees Pty Ltd (i) | 3,376,530 | 1.57% |
| Mr Scott Michael Edwards & Mrs Linda Maree Edwards | 3,357,262 | 1.57% |
| Eric Christopher Heyde | 3,174,488 | 1.48% |
| Mr Matthew John Hollis | 2,950,636 | 1.38% |
| Spenceley Management Pty Ltd (i) | 2,636,181 | 1.23% |
| Kendali Pty Ltd | 2,500,000 | 1.17% |
| PJG Gibbons Pty Ltd | 2,331,817 | 1.09% |
