Spirit Technology Solutions Ltd (ASX: ST1) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Spirit Technology Solutions Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $117.21 million
P/E Ratio 57.14
Dividend Yield 0.00%
Shares Outstanding 189.05 million
Earnings per share -0.115
Dividend per share N/A
Year To Date Return -18.50%
Earnings Yield 1.75%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Spirit Technology Solutions Ltd (ASX: ST1)
    Latest News

    Share Market News

    Spirit Telecom share price jumps 12% on $14 million acquisition

    The Spirit Telecom Ltd (ASX: ST1) share price is finishing the week with a bang after the small-cap ASX telco…

    Read more »

    Technology Shares

    Spirit Telecom share price charges higher as the ASX telco launches new NBN service

    The Spirit Telecom Ltd (ASX: ST1) share price is storming higher today on the back of a new NBN enterprise service…

    Read more »

    a woman
    Share Gainers

    Spirit Telecom share price higher on CBA debt facility news

    The Spirit Telecom Ltd (ASX:ST1) share price has pushed higher this morning after securing a new debt facility with Commonwealth…

    Read more »

    a woman
    Technology Shares

    The latest emerging telco to score a broker "buy" recommendation

    The telecom sector is abuzz with the takeover proposal for Superloop Ltd (ASX: SLC) but those wanting outsized returns from…

    Read more »

    a woman
    Share Market News

    Why Spirit Telecom Ltd shares lifted on its profit report

    Spirit Telecom Ltd (ASX:ST1) is a micro-cap company trying to steal market share from the NBN.

    Read more »

    a woman
    ⏸️ Investing

    Why the Spirit Telecom Ltd share price is ripping higher today

    The Spirit Telecom Ltd (ASX:ST1) share price has risen 9% this morning following yesterday’s results.

    Read more »

    ST1 ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Spirit Technology Solutions Ltd

    Spirit Technology Solutions Ltd provides telecommunication services, cloud services, managed IT services, and cyber security services to small and medium-sized businesses. Geographically the group operates and generates revenue in Australia. It has three operating segments: Communication and Collaboration; Cyber Security; and Managed Services, out of which maximum revenue is derived from Cyber Security segment.

    ST1 Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    20 Dec 2024 $0.62 $-0.02 -3.15% 2,902 $0.62 $0.62 $0.62
    19 Dec 2024 $0.64 $0.01 1.59% 450,826 $0.64 $0.64 $0.64
    18 Dec 2024 $0.63 $0.01 1.61% 9,470 $0.62 $0.63 $0.62
    17 Dec 2024 $0.62 $0.02 3.33% 216,589 $0.61 $0.64 $0.61
    16 Dec 2024 $0.60 $-0.01 -1.64% 744 $0.62 $0.62 $0.60
    13 Dec 2024 $0.61 $0.01 1.67% 75,018 $0.62 $0.62 $0.61
    12 Dec 2024 $0.60 $-5.50 -90.16% 45 $0.60 $0.60 $0.60
    02 Dec 2024 $6.10 $-0.10 -1.61% 1,506,725 $6.10 $6.40 $6.10
    29 Nov 2024 $6.20 $0.70 12.73% 1,213,860 $5.40 $6.30 $5.40
    28 Nov 2024 $5.50 $0.00 0.00% 60,413 $5.60 $5.60 $5.50
    27 Nov 2024 $5.50 $-0.10 -1.79% 8,930 $5.60 $5.60 $5.50
    26 Nov 2024 $5.60 $0.00 0.00% 44,999 $5.60 $5.60 $5.60
    25 Nov 2024 $5.60 $-0.20 -3.45% 139,963 $5.70 $5.70 $5.50
    22 Nov 2024 $5.80 $0.00 0.00% 175,000 $5.70 $5.80 $5.70

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    10 Dec 2024 Julian Challingsworth Exercise 75,000 $76,397
    Conversion of convertible notes.
    06 Nov 2024 Russell Baskerville Issued 18,867,924 $1,000,000
    Issue of securities.
    23 Sep 2024 Julian Challingsworth Issued 1,697,716 $76,397
    Conversion of convertible notes.
    20 Sep 2024 Simon McKay Issued 1,886,792 $99,999
    Rights issue.
    20 Sep 2024 James Joughin Issued 1,356,843 $71,912
    Rights issue.
    20 Sep 2024 Lynn Warneke Issued 99,403 $5,268
    Rights issue.
    20 Sep 2024 Julian Challingsworth Issued 4,078,281 $216,148
    Rights issue.
    20 Sep 2024 Dane Meah Issued 18,867,924 $999,999
    Rights issue.
    20 Sep 2024 Shan Shamsher Kanji Issued 89,539,175 $4,745,576
    Rights issue.
    04 Sep 2024 Shan Shamsher Kanji Issued 115,667,379 $6,130,371
    Rights issue.
    04 Apr 2024 Shan Shamsher Kanji Issued 320,000,000 $16,000,000
    Placement.
    05 Mar 2024 Lynn Warneke Buy 400,000 $19,488
    On-market trade.
    29 Dec 2023 Julian Challingsworth Issued 6,666,667 $533,333
    Issue of securities. 1,29,16,667 Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Shan Shamsher Hassanali Moti Kanji Non-Executive DirectorNon-Executive Chairman Jan 2024
    Mr Kanji has over 20 years of experience as a senior business leader with a track record of running scale diversified and complex industrial and technology businesses in Australia and New Zealand. Mr Kanji also has experience with start-ups in technology, property development, manufacturing and other sectors.
    Mr Russell Baskerville Non-Executive Deputy ChairmanNon-Executive Director Oct 2024
    Mr Baskerville has over twenty years of experience as a corporate leader with expertise in ASX listed public companies, development and execution of corporate and business strategy, business and technology consulting and leading corporate transactions including mergers & acquisitions, divestments, corporate restructuring, structured debt and equity finance and initial public offerings. Mr Baskerville was a founder, the Managing Director and CEO of Empired Limited and, over 15 years, built Empired into one of the digital services firms across Australia and New Zealand. Mr Baskerville brings experience in leadership, finance, technology / digital business models, entrepreneurial growth strategies, financial and performance improvement initiatives, corporate transactions and corporate governance. Mr Baskerville is currently Non-Executive Chairman of ASX listed One Click Group, and a Non-Executive Director, Chairman of the Human Resources Committee, and Member of the Audit and Risk Committee of ASX listed Bravura Solutions Limited.
    Mr Julian Challingsworth Chief Executive OfficerManaging Director Jul 2022
    Mr Challingsworth is a leader of ASX-listed companies, with a professional service and corporate finance background. He has experience managing enterprise, government, and critical infrastructure clients.
    Ms Lynn Warneke Non-Executive Director Oct 2023
    Mr Warneke is an experienced Non-executive Director and Chair, with background and expertise in strategy, digital services and product development, customer experience, emerging technologies, innovation and cyber security. He is Chair of the Risk Committee.
    Mr Dane Meah Non-Executive Director Apr 2024
    Mr Meah is currently the CEO of cyber security SaaS business MyCISO, which launched in 2022 and has quickly scaled to be a leading, security program management platform. Dane is also the co-founder of Infotrust (acquired by Spirit effective 1 April 2024). He is Member of the Risk Committee.
    Mr Simon McKay Executive Director Apr 2024
    Mr McKay is a leader in the cyber security industry with a track record of success spanning over two decades. Simon is the co-founder of two successful Australian cyber security businesses - Infotrust (acquired by Spirit effective 1 April 2024) a cyber consulting practice, and MyCISO, a SaaS management platform.
    Ms Melanie Jaye Leydin Company Secretary Jun 2016
    -
    Paul Miller Chief Financial Officer
    -
    Nathan Knox Chief Operating Officer
    -
    Elie Ayoub Co-CEO Nexgen
    -
    James Harb Co-CEO Nexgen
    -
    Melanie Jaye Leydin Company Secretary
    -
    Zoe Rosenwax Head of People
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    263 Finance Pty Ltd 664,494,881 36.02%
    Meah Family Holdings Pty Ltd <The Meah Family Trust A/C> 171,041,837 9.27%
    Mckay Family Holdings Pty Ltd <The Mckay Family Trust A/C> 154,060,705 8.35%
    UBS Nominees Pty Ltd 131,890,881 7.15%
    Mr Peter Diamond & Mrs Diana Diamond <P & D Diamond Super Fund A/C> 85,000,000 4.61%
    G & N Lord Superannuation Pty Ltd <Gnr Superannuation Fund A/C> 68,596,284 3.72%
    J P Morgan Nominees Australia Pty Limited 57,827,941 3.13%
    Marquee Holdings Pty Ltd <E&R Family A/C> 55,988,507 3.04%
    Harb Holdings Pty Ltd <The Harb Family A/C> 35,440,563 1.92%
    Harb Holdings Pty Ltd <The Harb Family A/C> i 20,547,945 1.11%
    HSBC Custody Nominees (Australia) Limited 18,135,917 0.98%
    Huracan Holdings Pty Ltd <The Huracan Family A/C> 17,996,664 0.98%
    Quantum 777 Pty Ltd <The Quantum 777 Family A/C> 15,394,887 0.83%
    Briggs Group Consulting Pty Ltd <L & C Briggs Family A/C> 12,606,789 0.68%
    Empresio Capital Pty Ltd 12,223,561 0.66%
    Mr Julian Gordon Challingsworth 10,896,341 0.59%
    Penbury Grange Pty Ltd <Joughin Family S/F A/C> 6,816,779 0.37%
    Cmlc Pty Ltd 6,790,867 0.37%
    Mr Matthew Green & Mrs Natalie Green <Green Future Fund A/C> 6,723,631 0.36%
    Chembank Pty Limited <Cabac Super Fund A/C> 6,200,000 0.36%

    Profile

    since

    Note