Spirit Technology Solutions Ltd (ASX: ST1) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Spirit Technology Solutions Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$117.21 million
P/E Ratio
57.14
Dividend Yield
0.00%
Shares Outstanding
189.05 million
Earnings per share
-0.115
Dividend per share
N/A
Year To Date Return
-18.50%
Earnings Yield
1.75%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Spirit Technology Solutions Ltd (ASX: ST1)
Latest News
52-Week Lows
2 quality ASX shares trading at multi-year lows this week
Communication Shares
Why the Spirit share price bounced 12% this morning
Share Market News
The Spirit (ASX:ST1) share price edges higher on record growth
Share Market News
ASX 200 finishes quarter strongly, Zip partners with JB Hi-Fi, Suncorp gives flood update
Share Gainers
Why Aristocrat Leisure, Opthea, PointsBet, & Spirit are storming higher:
Share Gainers
Here's why the Spirit (ASX: ST1) share price is up 5% this morning
Share Market News
Why is the Spirit Technology (ASX:ST1) share price lifting?
Share Market News
Why the Spirit (ASX:ST1) share price is surging 10% higher today
Share Market News
Spirit Technology (ASX:ST1) share price on watch after cyber security acquisition
⏸️ Shares to Watch
Could this small cap ASX telco become the next Telstra (ASX:TLS) share price?
Share Market News
Why the Spirit (ASX:ST1) share price is shooting the lights out today
Share Market News
Spirit Telecom share price soars 7% on capital raising and acquisition news
1❯
ST1 ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Spirit Technology Solutions Ltd
Spirit Technology Solutions Ltd provides telecommunication services, cloud services, managed IT services, and cyber security services to small and medium-sized businesses. Geographically the group operates and generates revenue in Australia. It has three operating segments: Communication and Collaboration; Cyber Security; and Managed Services, out of which maximum revenue is derived from Cyber Security segment.
ST1 Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 20 Dec 2024 | $0.62 | $-0.02 | -3.15% | 2,902 | $0.62 | $0.62 | $0.62 |
| 19 Dec 2024 | $0.64 | $0.01 | 1.59% | 450,826 | $0.64 | $0.64 | $0.64 |
| 18 Dec 2024 | $0.63 | $0.01 | 1.61% | 9,470 | $0.62 | $0.63 | $0.62 |
| 17 Dec 2024 | $0.62 | $0.02 | 3.33% | 216,589 | $0.61 | $0.64 | $0.61 |
| 16 Dec 2024 | $0.60 | $-0.01 | -1.64% | 744 | $0.62 | $0.62 | $0.60 |
| 13 Dec 2024 | $0.61 | $0.01 | 1.67% | 75,018 | $0.62 | $0.62 | $0.61 |
| 12 Dec 2024 | $0.60 | $-5.50 | -90.16% | 45 | $0.60 | $0.60 | $0.60 |
| 02 Dec 2024 | $6.10 | $-0.10 | -1.61% | 1,506,725 | $6.10 | $6.40 | $6.10 |
| 29 Nov 2024 | $6.20 | $0.70 | 12.73% | 1,213,860 | $5.40 | $6.30 | $5.40 |
| 28 Nov 2024 | $5.50 | $0.00 | 0.00% | 60,413 | $5.60 | $5.60 | $5.50 |
| 27 Nov 2024 | $5.50 | $-0.10 | -1.79% | 8,930 | $5.60 | $5.60 | $5.50 |
| 26 Nov 2024 | $5.60 | $0.00 | 0.00% | 44,999 | $5.60 | $5.60 | $5.60 |
| 25 Nov 2024 | $5.60 | $-0.20 | -3.45% | 139,963 | $5.70 | $5.70 | $5.50 |
| 22 Nov 2024 | $5.80 | $0.00 | 0.00% | 175,000 | $5.70 | $5.80 | $5.70 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 10 Dec 2024 | Julian Challingsworth | Exercise | 75,000 | $76,397 |
Conversion of convertible notes.
|
| 06 Nov 2024 | Russell Baskerville | Issued | 18,867,924 | $1,000,000 |
Issue of securities.
|
| 23 Sep 2024 | Julian Challingsworth | Issued | 1,697,716 | $76,397 |
Conversion of convertible notes.
|
| 20 Sep 2024 | Simon McKay | Issued | 1,886,792 | $99,999 |
Rights issue.
|
| 20 Sep 2024 | James Joughin | Issued | 1,356,843 | $71,912 |
Rights issue.
|
| 20 Sep 2024 | Lynn Warneke | Issued | 99,403 | $5,268 |
Rights issue.
|
| 20 Sep 2024 | Julian Challingsworth | Issued | 4,078,281 | $216,148 |
Rights issue.
|
| 20 Sep 2024 | Dane Meah | Issued | 18,867,924 | $999,999 |
Rights issue.
|
| 20 Sep 2024 | Shan Shamsher Kanji | Issued | 89,539,175 | $4,745,576 |
Rights issue.
|
| 04 Sep 2024 | Shan Shamsher Kanji | Issued | 115,667,379 | $6,130,371 |
Rights issue.
|
| 04 Apr 2024 | Shan Shamsher Kanji | Issued | 320,000,000 | $16,000,000 |
Placement.
|
| 05 Mar 2024 | Lynn Warneke | Buy | 400,000 | $19,488 |
On-market trade.
|
| 29 Dec 2023 | Julian Challingsworth | Issued | 6,666,667 | $533,333 |
Issue of securities. 1,29,16,667 Rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Shan Shamsher Hassanali Moti Kanji | Non-Executive DirectorNon-Executive Chairman | Jan 2024 |
Mr Kanji has over 20 years of experience as a senior business leader with a track record of running scale diversified and complex industrial and technology businesses in Australia and New Zealand. Mr Kanji also has experience with start-ups in technology, property development, manufacturing and other sectors.
|
| Mr Russell Baskerville | Non-Executive Deputy ChairmanNon-Executive Director | Oct 2024 |
Mr Baskerville has over twenty years of experience as a corporate leader with expertise in ASX listed public companies, development and execution of corporate and business strategy, business and technology consulting and leading corporate transactions including mergers & acquisitions, divestments, corporate restructuring, structured debt and equity finance and initial public offerings. Mr Baskerville was a founder, the Managing Director and CEO of Empired Limited and, over 15 years, built Empired into one of the digital services firms across Australia and New Zealand. Mr Baskerville brings experience in leadership, finance, technology / digital business models, entrepreneurial growth strategies, financial and performance improvement initiatives, corporate transactions and corporate governance. Mr Baskerville is currently Non-Executive Chairman of ASX listed One Click Group, and a Non-Executive Director, Chairman of the Human Resources Committee, and Member of the Audit and Risk Committee of ASX listed Bravura Solutions Limited.
|
| Mr Julian Challingsworth | Chief Executive OfficerManaging Director | Jul 2022 |
Mr Challingsworth is a leader of ASX-listed companies, with a professional service and corporate finance background. He has experience managing enterprise, government, and critical infrastructure clients.
|
| Ms Lynn Warneke | Non-Executive Director | Oct 2023 |
Mr Warneke is an experienced Non-executive Director and Chair, with background and expertise in strategy, digital services and product development, customer experience, emerging technologies, innovation and cyber security. He is Chair of the Risk Committee.
|
| Mr Dane Meah | Non-Executive Director | Apr 2024 |
Mr Meah is currently the CEO of cyber security SaaS business MyCISO, which launched in 2022 and has quickly scaled to be a leading, security program management platform. Dane is also the co-founder of Infotrust (acquired by Spirit effective 1 April 2024). He is Member of the Risk Committee.
|
| Mr Simon McKay | Executive Director | Apr 2024 |
Mr McKay is a leader in the cyber security industry with a track record of success spanning over two decades. Simon is the co-founder of two successful Australian cyber security businesses - Infotrust (acquired by Spirit effective 1 April 2024) a cyber consulting practice, and MyCISO, a SaaS management platform.
|
| Ms Melanie Jaye Leydin | Company Secretary | Jun 2016 |
-
|
| Paul Miller | Chief Financial Officer |
-
|
|
| Nathan Knox | Chief Operating Officer |
-
|
|
| Elie Ayoub | Co-CEO Nexgen |
-
|
|
| James Harb | Co-CEO Nexgen |
-
|
|
| Melanie Jaye Leydin | Company Secretary |
-
|
|
| Zoe Rosenwax | Head of People |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| 263 Finance Pty Ltd | 664,494,881 | 36.02% |
| Meah Family Holdings Pty Ltd <The Meah Family Trust A/C> | 171,041,837 | 9.27% |
| Mckay Family Holdings Pty Ltd <The Mckay Family Trust A/C> | 154,060,705 | 8.35% |
| UBS Nominees Pty Ltd | 131,890,881 | 7.15% |
| Mr Peter Diamond & Mrs Diana Diamond <P & D Diamond Super Fund A/C> | 85,000,000 | 4.61% |
| G & N Lord Superannuation Pty Ltd <Gnr Superannuation Fund A/C> | 68,596,284 | 3.72% |
| J P Morgan Nominees Australia Pty Limited | 57,827,941 | 3.13% |
| Marquee Holdings Pty Ltd <E&R Family A/C> | 55,988,507 | 3.04% |
| Harb Holdings Pty Ltd <The Harb Family A/C> | 35,440,563 | 1.92% |
| Harb Holdings Pty Ltd <The Harb Family A/C> i | 20,547,945 | 1.11% |
| HSBC Custody Nominees (Australia) Limited | 18,135,917 | 0.98% |
| Huracan Holdings Pty Ltd <The Huracan Family A/C> | 17,996,664 | 0.98% |
| Quantum 777 Pty Ltd <The Quantum 777 Family A/C> | 15,394,887 | 0.83% |
| Briggs Group Consulting Pty Ltd <L & C Briggs Family A/C> | 12,606,789 | 0.68% |
| Empresio Capital Pty Ltd | 12,223,561 | 0.66% |
| Mr Julian Gordon Challingsworth | 10,896,341 | 0.59% |
| Penbury Grange Pty Ltd <Joughin Family S/F A/C> | 6,816,779 | 0.37% |
| Cmlc Pty Ltd | 6,790,867 | 0.37% |
| Mr Matthew Green & Mrs Natalie Green <Green Future Fund A/C> | 6,723,631 | 0.36% |
| Chembank Pty Limited <Cabac Super Fund A/C> | 6,200,000 | 0.36% |
