Shaver Shop Group Ltd (ASX: SSG) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Shaver Shop Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Shaver Shop Group Ltd (ASX: SSG)
Latest News
Share Market News
ASX 200 drops 0.9%
Share Market News
Why the Shaver Shop (ASX:SSG) share price is roaring 14% higher
Share Market News
Shaver Shop (ASX:SSG) share price on watch after business update
Share Market News
Why the Shaver Shop (ASX:SSG) share price is up 8% today
⏸️ Dividend Shares
3 blue chip ASX 200 dividend shares to buy in the next market correction
⏸️ Dividend Shares
Are retailers like JB Hi-Fi the best option for ASX dividend shares right now?
Retail Shares
How this $70m ASX small cap is cutting down a $50bn industry
Share Market News
Why the Shaver Shop share price surged 28% higher today
Investing Strategies
Contrarian Investing and the ASX
Share Market News
5 things to watch on the ASX on Tuesday
⏸️ Investing
Why these 4 ASX shares surged higher today
⏸️ Investing
Shaver Shop Group Ltd shares rise on trading update and share buyback plans
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
04 Sep 2024 | $0.0550 | 100.00% | Final | 19 Sep 2024 |
06 Mar 2024 | $0.0470 | 100.00% | Interim | 21 Mar 2024 |
06 Sep 2023 | $0.0550 | 100.00% | Final | 21 Sep 2023 |
01 Mar 2023 | $0.0470 | 100.00% | Interim | 16 Mar 2023 |
05 Sep 2022 | $0.0550 | 100.00% | Final | 20 Sep 2022 |
16 Mar 2022 | $0.0450 | 100.00% | Interim | 31 Mar 2022 |
08 Sep 2021 | $0.0500 | 100.00% | Final | 23 Sep 2021 |
10 Mar 2021 | $0.0320 | 100.00% | Interim | 25 Mar 2021 |
09 Sep 2020 | $0.0270 | 100.00% | Final | 24 Sep 2020 |
24 Jun 2020 | $0.0210 | 80.00% | Special Cash | 16 Jul 2020 |
08 Oct 2019 | $0.0250 | 80.00% | Final | 23 Oct 2019 |
26 Mar 2019 | $0.0200 | 80.00% | Interim | 17 Apr 2019 |
16 Oct 2018 | $0.0240 | 100.00% | Final | 31 Oct 2018 |
13 Mar 2018 | $0.0180 | 100.00% | Interim | 12 Apr 2018 |
09 Oct 2017 | $0.0000 | 100.00% | Final | 24 Oct 2017 |
14 Mar 2017 | $0.0160 | 100.00% | Interim | 06 Apr 2017 |
SSG ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Shaver Shop Group Ltd
Shaver Shop Group Ltd. engages in selling of personal grooming products through their corporate and online stores and generate income from franchise stores. It retails various products across the oral care, hair care, massage, air treatment, and beauty categories. Shaver Shop Group was founded in 1986 and is headquartered in Chadstone, Australia.
SSG Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
18 Dec 2024 | $1.33 | $0.01 | 0.76% | 160,132 | $1.31 | $1.33 | $1.31 |
17 Dec 2024 | $1.31 | $0.00 | 0.00% | 6,249 | $1.31 | $1.31 | $1.30 |
16 Dec 2024 | $1.31 | $0.00 | 0.00% | 56,602 | $1.29 | $1.31 | $1.29 |
13 Dec 2024 | $1.31 | $0.00 | 0.00% | 23,391 | $1.31 | $1.31 | $1.29 |
12 Dec 2024 | $1.31 | $0.02 | 1.55% | 21,923 | $1.30 | $1.31 | $1.29 |
11 Dec 2024 | $1.29 | $-0.02 | -1.53% | 45,921 | $1.31 | $1.31 | $1.29 |
10 Dec 2024 | $1.31 | $0.03 | 2.33% | 107,668 | $1.29 | $1.31 | $1.27 |
09 Dec 2024 | $1.29 | $0.01 | 0.79% | 31,681 | $1.28 | $1.29 | $1.27 |
06 Dec 2024 | $1.27 | $0.00 | 0.00% | 55,194 | $1.27 | $1.28 | $1.27 |
05 Dec 2024 | $1.27 | $-0.02 | -1.55% | 210,175 | $1.29 | $1.30 | $1.27 |
04 Dec 2024 | $1.29 | $0.02 | 1.57% | 25,931 | $1.28 | $1.29 | $1.28 |
03 Dec 2024 | $1.28 | $-0.02 | -1.54% | 103,530 | $1.29 | $1.29 | $1.27 |
02 Dec 2024 | $1.30 | $-0.02 | -1.53% | 221,198 | $1.31 | $1.31 | $1.27 |
29 Nov 2024 | $1.31 | $0.00 | 0.00% | 66,044 | $1.31 | $1.31 | $1.29 |
28 Nov 2024 | $1.32 | $0.00 | 0.00% | 135,248 | $1.31 | $1.32 | $1.30 |
27 Nov 2024 | $1.31 | $0.00 | 0.00% | 80,879 | $1.31 | $1.31 | $1.30 |
26 Nov 2024 | $1.31 | $-0.01 | -0.76% | 98,709 | $1.33 | $1.33 | $1.30 |
25 Nov 2024 | $1.32 | $0.00 | 0.00% | 223,462 | $1.32 | $1.33 | $1.30 |
22 Nov 2024 | $1.33 | $0.01 | 0.76% | 128,620 | $1.32 | $1.34 | $1.32 |
21 Nov 2024 | $1.32 | $0.01 | 0.77% | 220,369 | $1.32 | $1.32 | $1.29 |
20 Nov 2024 | $1.30 | $-0.03 | -2.25% | 124,060 | $1.32 | $1.33 | $1.30 |
19 Nov 2024 | $1.34 | $0.00 | 0.00% | 116,185 | $1.33 | $1.34 | $1.33 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
10 Dec 2024 | Cameron Fox | Issued | 420,000 | $550,200 |
Issue of securities. 1,260,000 - Performance Rights
|
27 Nov 2024 | Cameron Fox | Sell | 238,616 | $313,580 |
As advised by the company. Compulsory divestment
|
15 Nov 2024 | Broderick (Brodie) Arnhold | Sell | 250,000 | $330,050 |
On-market trade.
|
05 Sep 2024 | Craig Mathieson | Sell | 660,000 | $766,925 |
On-market trade.
|
06 Mar 2024 | Brian Singer | Sell | 84,133 | $95,336 |
On-market trade.
|
05 Mar 2024 | Brian Singer | Sell | 54,000 | $64,185 |
On-market trade.
|
04 Mar 2024 | Brian Singer | Sell | 273,500 | $328,351 |
On-market trade.
|
01 Mar 2024 | Brian Singer | Sell | 260,713 | $309,679 |
On-market trade.
|
29 Feb 2024 | Brian Singer | Sell | 231,162 | $272,063 |
On-market trade.
|
28 Feb 2024 | Brian Singer | Sell | 88,727 | $104,832 |
On-market trade.
|
27 Feb 2024 | Brian Singer | Sell | 261,398 | $313,597 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Cameron Fox | Chief Executive OfficerManaging Director | Jun 2016 |
Mr Fox has over 25 years of experience working across the personal care and grooming industry. Cameron joined Shaver Shop as General Manager in 2006 before being appointed to the position of Chief Executive Officer in July 2008. Cameron previously worked for Gillette Australia for a period of approximately 10 years. During his time at Gillette Australia, Cameron held various roles, including Associate Product Manager, Business Analyst, National Account Manager and National Sales Manager.
|
Mr Trent Peterson | Non-Executive Director | Jun 2016 |
Mr Peterson is a managing director and partner at Catalyst Investment Managers and has over 15 years of experience as a company director and private equity investor. He is currently a Director of Adairs Limited, dusk Group Limited and Universal Store Limited. He was a former director of Just Group, Global Television, EziBuy, Max Fashions, Power Farming, Metro GlassTech, Moraitis Group, Taverner Hotel Group, SkyBus and Australian Discount Retail. Trent is also a Non-Executive director of the Ascham Foundation and Gathermycrew.org. He is member of Risk Committee.
|
Mr Craig Donald Mathieson | Non-Executive Director | May 2011 |
Mr Mathieson is the Chief Executive Officer of the Mathieson Group which has diverse business interests from company investment to property development. From 2001 to 2007 Craig was the Managing Director of DMS Glass Pty Ltd which was the largest privately-owned glass manufacturer in Australia. He is Chair of Risk Committee.
|
Mr Broderick (Brodie) Ernst George Arnhold | Non-Executive ChairmanNon-Executive Director | Mar 2013 |
Mr Arnhold has over 15 years domestic and international experience in private equity, investment banking and corporate finance. He is currently an active investor and independent director for a number of private and public companies. Prior to his previous role as Chairman of iSelect Limited, he was the CEO of iSelect Limited and prior to that the CEO of Melbourne Racing Club for four years. Brodie worked for Investec Bank from 2010-2013 where he was responsible for building a high-net-worth private client business. Prior to this, Brodie worked for Westpac Banking Corporation where he grew the institutional bank's presence in Victoria, South Australia and Western Australia, and from 2006-2010 held the role of Investment Director at Westpac's private equity fund. He is member of Risk Committee.
|
Ms Debra Singh | Non-Executive Director | Sep 2020 |
Ms Singh has retail experience gained while working within the Woolworth's group across supermarkets, operations and consumer electronics. Debra has also held key leadership roles as CEO of Fantastic Furniture and Group CEO at Fantastic Holdings Limited as well as Group CEO of Household Goods at Greenlit Brands. Debra is currently Chair of ASX listed G8 Education and is also a Director on The Kids Cancer Project Board. She is member of Risk Committee.
|
Mr Lawrence Hamson | Chief Financial OfficerCompany Secretary | Apr 2016 |
-
|
Lawrence Hamson | Chief Financial OfficerCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Alsop Pty Ltd | 14,277,125 | 10.90% |
Citicorp Nominees Pty Limited | 7,528,793 | 5.75% |
Pacific Custodians Pty Limited | 6,503,929 | 4.96% |
HSBC Custody Nominees (Australia) Limited | 5,643,402 | 4.31% |
Zara Holdings Pty Ltd | 2,986,090 | 2.28% |
JP Morgan Nominees Australia Pty Limited | 2,965,174 | 2.26% |
CN Botting & Associates Pty Ltd | 2,699,990 | 2.06% |
HSBC Custody Nominees (Australia) Limited i | 1,937,912 | 1.48% |
Mr Cameron Fox | 1,800,024 | 1.37% |
Dovali Pty Ltd | 1,800,000 | 1.37% |
J & P Chick Pty Limited | 1,410,000 | 1.08% |
Mr Brodie Ernst Arnhold | 1,250,000 | 0.95% |
Mathieson Downs Pty Ltd | 1,173,914 | 0.90% |
Netwealth Investments Limited | 1,117,193 | 0.85% |
Neweconomy Com Au Nominees Pty Limited | 1,027,448 | 0.78% |
Pacific Custodians Pty Limited i | 998,155 | 0.76% |
Dr Jeffrey Eric Dale Chick & Dr Pamela Hazel Chick | 820,000 | 0.63% |
BNP Paribas Nominees Pty Ltd | 819,490 | 0.63% |
NCH Pty Ltd | 762,123 | 0.58% |
Arkindale Pty Ltd | 638,404 | 0.49% |