Shaver Shop Group Ltd (ASX: SSG) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Shaver Shop Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$174.25 million
P/E Ratio
10.65
Dividend Yield
8.33%
Shares Outstanding
131.01 million
Earnings per share
0.119
Dividend per share
0.11
Year To Date Return
16.16%
Earnings Yield
9.39%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Shaver Shop Group Ltd (ASX: SSG)
Latest News
Dividend Investing
2 ASX dividend beasts with huge yields I rate as buys
Dividend Investing
Is right now a once-in-a-decade chance to buy ASX shares for passive income?
Dividend Investing
My $200 weekly passive income plan using ASX shares
Dividend Investing
How I'd invest $20,000 to generate $2,000 yearly passive income
Dividend Investing
9 ASX shares paying a 5% dividend yield or more in FY24
Dividend Investing
2 dividend income beasts I'd buy with yields of at least 9%
Dividend Investing
How I'd try to turn a $20k ASX share portfolio into a second income of $6,000 a year
Dividend Investing
Retirees: How you could earn $705 a month in ASX dividends with less than $100K in savings
Small Cap Shares
2 small-cap shares I rate to beat the ASX 200 in 2023 (and beyond)
Dividend Investing
Investing for passive income? I'd pick up this little-known ASX dividend share
Dividend Investing
7 ASX dividend shares you can buy for under $10
Dividend Investing
$1,600 annual dividend income from a $20,000 ASX share portfolio? Here's how
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 04 Sep 2024 | $0.0550 | 100.00% | Final | 19 Sep 2024 |
| 06 Mar 2024 | $0.0470 | 100.00% | Interim | 21 Mar 2024 |
| 06 Sep 2023 | $0.0550 | 100.00% | Final | 21 Sep 2023 |
| 01 Mar 2023 | $0.0470 | 100.00% | Interim | 16 Mar 2023 |
| 05 Sep 2022 | $0.0550 | 100.00% | Final | 20 Sep 2022 |
| 16 Mar 2022 | $0.0450 | 100.00% | Interim | 31 Mar 2022 |
| 08 Sep 2021 | $0.0500 | 100.00% | Final | 23 Sep 2021 |
| 10 Mar 2021 | $0.0320 | 100.00% | Interim | 25 Mar 2021 |
| 09 Sep 2020 | $0.0270 | 100.00% | Final | 24 Sep 2020 |
| 24 Jun 2020 | $0.0210 | 80.00% | Special Cash | 16 Jul 2020 |
| 08 Oct 2019 | $0.0250 | 80.00% | Final | 23 Oct 2019 |
| 26 Mar 2019 | $0.0200 | 80.00% | Interim | 17 Apr 2019 |
| 16 Oct 2018 | $0.0240 | 100.00% | Final | 31 Oct 2018 |
| 13 Mar 2018 | $0.0180 | 100.00% | Interim | 12 Apr 2018 |
| 09 Oct 2017 | $0.0000 | 100.00% | Final | 24 Oct 2017 |
| 14 Mar 2017 | $0.0160 | 100.00% | Interim | 06 Apr 2017 |
SSG ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Shaver Shop Group Ltd
Shaver Shop Group Ltd. engages in selling of personal grooming products through their corporate and online stores and generate income from franchise stores. It retails various products across the oral care, hair care, massage, air treatment, and beauty categories. Shaver Shop Group was founded in 1986 and is headquartered in Chadstone, Australia.
SSG Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 15 Nov 2024 | $1.33 | $-0.01 | -0.75% | 298,828 | $1.34 | $1.34 | $1.32 |
| 14 Nov 2024 | $1.34 | $0.00 | 0.00% | 179,440 | $1.35 | $1.35 | $1.30 |
| 13 Nov 2024 | $1.34 | $-0.02 | -1.47% | 98,175 | $1.35 | $1.36 | $1.34 |
| 12 Nov 2024 | $1.36 | $0.03 | 2.25% | 155,663 | $1.34 | $1.37 | $1.33 |
| 11 Nov 2024 | $1.34 | $-0.01 | -0.74% | 126,664 | $1.33 | $1.34 | $1.32 |
| 08 Nov 2024 | $1.35 | $0.00 | 0.00% | 45,958 | $1.32 | $1.35 | $1.32 |
| 07 Nov 2024 | $1.34 | $0.02 | 1.51% | 148,289 | $1.34 | $1.35 | $1.31 |
| 06 Nov 2024 | $1.33 | $0.01 | 0.76% | 12,658 | $1.33 | $1.34 | $1.32 |
| 05 Nov 2024 | $1.32 | $-0.01 | -0.75% | 111,607 | $1.35 | $1.35 | $1.31 |
| 04 Nov 2024 | $1.33 | $-0.03 | -2.22% | 66,279 | $1.35 | $1.35 | $1.33 |
| 01 Nov 2024 | $1.35 | $-0.03 | -2.17% | 124,342 | $1.37 | $1.37 | $1.31 |
| 31 Oct 2024 | $1.39 | $0.00 | 0.00% | 143,681 | $1.36 | $1.39 | $1.34 |
| 30 Oct 2024 | $1.39 | $0.09 | 6.92% | 1,112,205 | $1.30 | $1.39 | $1.30 |
| 29 Oct 2024 | $1.30 | $0.01 | 0.77% | 74,275 | $1.30 | $1.30 | $1.29 |
| 28 Oct 2024 | $1.30 | $0.02 | 1.57% | 42,599 | $1.28 | $1.30 | $1.28 |
| 25 Oct 2024 | $1.28 | $-0.02 | -1.55% | 34,011 | $1.30 | $1.30 | $1.28 |
| 24 Oct 2024 | $1.29 | $0.00 | 0.00% | 109,332 | $1.29 | $1.30 | $1.28 |
| 23 Oct 2024 | $1.29 | $0.02 | 1.57% | 256,371 | $1.28 | $1.30 | $1.25 |
| 22 Oct 2024 | $1.27 | $0.02 | 1.59% | 234,747 | $1.26 | $1.29 | $1.23 |
| 21 Oct 2024 | $1.26 | $-0.04 | -3.09% | 293,099 | $1.30 | $1.32 | $1.26 |
| 18 Oct 2024 | $1.30 | $0.04 | 3.20% | 200,632 | $1.25 | $1.35 | $1.25 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 05 Sep 2024 | Craig Mathieson | Sell | 660,000 | $766,925 |
On-market trade.
|
| 06 Mar 2024 | Brian Singer | Sell | 84,133 | $95,336 |
On-market trade.
|
| 05 Mar 2024 | Brian Singer | Sell | 54,000 | $64,185 |
On-market trade.
|
| 04 Mar 2024 | Brian Singer | Sell | 273,500 | $328,351 |
On-market trade.
|
| 01 Mar 2024 | Brian Singer | Sell | 260,713 | $309,679 |
On-market trade.
|
| 29 Feb 2024 | Brian Singer | Sell | 231,162 | $272,063 |
On-market trade.
|
| 28 Feb 2024 | Brian Singer | Sell | 88,727 | $104,832 |
On-market trade.
|
| 27 Feb 2024 | Brian Singer | Sell | 261,398 | $313,597 |
On-market trade.
|
| 29 Nov 2023 | Cameron Fox | Issued | 420,000 | $422,100 |
Issue of securities. 8,40,000 Rights
|
| 21 Nov 2023 | Cameron Fox | Sell | 143,034 | $147,067 |
As advised by the company. Divestment of unvested shares, loan Share Plan (LTI Plan) where the vesting
conditions not met. Proceeds of forfeiture were used to repay the associated loans for the shares with the balance of proceeds transferred to Shaver Shop. |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Cameron Fox | Chief Executive OfficerManaging Director | Jun 2016 |
Mr Fox has over 25 years of experience working across the personal care and grooming industry. Cameron joined Shaver Shop as General Manager in 2006 before being appointed to the position of Chief Executive Officer in July 2008. Cameron previously worked for Gillette Australia for a period of approximately 10 years. During his time at Gillette Australia, Cameron held various roles, including Associate Product Manager, Business Analyst, National Account Manager and National Sales Manager.
|
| Mr Trent Peterson | Non-Executive Director | Jun 2016 |
Mr Peterson is a managing director and partner at Catalyst Investment Managers and has over 15 years of experience as a company director and private equity investor. He is currently a Director of Adairs Limited, dusk Group Limited and Universal Store Limited. He is also member of Risk Committee.
|
| Mr Craig Donald Mathieson | Non-Executive Director | May 2011 |
Mr Mathieson is the Chief Executive Officer of the Mathieson Group which has diverse business interests from company investment to property development. From 2001 to 2007 Craig was the Managing Director of DMS Glass Pty Ltd which was the privately owned glass manufacturer in Australia. He is also Chair of Risk Committee.
|
| Mr Broderick (Brodie) Ernst George Arnhold | Non-Executive ChairmanNon-Executive Director | Mar 2013 |
Mr Arnhold has over 15 years domestic and international experience in private equity, investment banking and corporate finance. He is currently an investor and independent director for several private and public companies. Prior to his previous role as Chairman of iSelect Limited, he was the CEO of iSelect Limited and prior to that the CEO of Melbourne Racing Club for four years. He is also member of the Risk Committee.
|
| Ms Debra Singh | Non-Executive Director | Sep 2020 |
Ms Singh has retail experience gained while working within the Woolworth's group across supermarkets, operations and consumer electronics. Debra has also held leadership roles as CEO of Fantastic Furniture and Group CEO at Fantastic Holdings Limited as well as Group CEO of Household Goods at Greenlit Brands. She is also member of Risk Committee.
|
| Mr Lawrence Hamson | Chief Financial OfficerCompany Secretary | Apr 2016 |
-
|
| Lawrence Hamson | Chief Financial OfficerCompany Secretary |
-
|
|
| Philip Tine | Retail Director |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Alsop Pty Ltd | 14,277,125 | 10.90% |
| Pacific Custodians Pty Limited | 7,118,791 | 5.43% |
| Citicorp Nominees Pty Limited | 6,579,921 | 5.02% |
| J P Morgan Nominees Australia Pty Limited | 4,477,144 | 3.42% |
| Zara Holdings Pty Ltd | 4,160,004 | 3.18% |
| HSBC Custody Nominees (Australia) Limited | 3,300,796 | 2.52% |
| Arkindale Pty Ltd | 3,258,004 | 2.49% |
| National Nominees Limited | 3,213,983 | 2.45% |
| C N Botting & Associates Pty Ltd | 2,699,990 | 2.06% |
| Dovali Pty Ltd | 2,500,000 | 1.91% |
| HSBC Custody Nominees (Australia) Limited i | 1,937,912 | 1.48% |
| Mr Cameron Fox | 1,800,024 | 1.37% |
| Anacacia Pty Ltd | 1,689,178 | 1.29% |
| HSBC Custody Nominees (Australia) Limited Gsco Eca | 1,513,159 | 1.15% |
| Mr Brodie Ernst Arnhold | 1,500,000 | 1.14% |
| Neweconomy Com Au Nominees Pty Limited | 1,359,221 | 1.04% |
| BNP Paribas Noms Pty Ltd | 786,904 | 0.60% |
| Nch Pty Ltd | 762,123 | 0.58% |
| BNP Paribas Nominees Pty Ltd | 727,226 | 0.56% |
| Holdrey Pty Ltd | 660,000 | 0.51% |
