Shaver Shop Group Ltd (ASX: SSG) Share Price and News

Price

$1.285

Movement

0.015 (+1.18%)

As at 28 Mar - Closed (20 mins delayed)

52 Week Range

$1.095 - $1.43

 
1 Year Return

+13.72%

Shaver Shop Group Ltd Chart and Price Data

2025
2025
2025
2025
$1.00
$1.20
$1.40
$1.00
$1.20
$1.40
$1.00
$1.20
$1.40
$1.00
$1.20
$1.40

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $168.35 million
P/E Ratio 11.04
Dividend Yield 8.11%
Shares Outstanding 131.01 million
Earnings per share 0.115
Dividend per share 0.10
Year To Date Return 0.23%
Earnings Yield 9.06%
Franking 100%
Earnings Yield

9.06%

Franking

100%

Dividend per share

0.10

Year To Date Return

0.23%

Shares Outstanding

131.01 million

Earnings per share

0.115

Share Price

$1.285

Day Change

0.015 (+1.18%)

52 Week Range

$1.095 - $1.43

Yesterday's Close

$1.27

Today's Open

$1.265

Days Range

$1.25 - $1.285

Volume

205,986

Avg. Volume (1 month)

210,381

Turnover

$261,006

As at 28 Mar - Closed

  • Should you invest $1,000 in Shaver Shop Group right now?

    Before you buy Shaver Shop Group shares, consider this:

    Motley Fool investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now... and Shaver Shop Group wasn't one of them.

    The online investing service he’s run for over a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.*

    And right now, Scott thinks there are 5 stocks that may be better buys...

    See The 5 Stocks *Returns as of 6 March 2025

  • Shaver Shop Group Ltd (ASX: SSG)
    Latest News

    Smiling woman upside down on a swing with yellow glasses, symbolising passive income.
    Dividend Investing

    $8,000 invested in high-yield ASX dividend shares could make this amount of passive income

    Here’s how dividend stocks can deliver pleasing payouts.

    Read more »

    Male hands holding Australian dollar banknotes, symbolising dividends.
    Dividend Investing

    Here are 2 ASX dividend shares with yields above 8%

    I think these stocks offer some of the biggest yields on the ASX.

    Read more »

    Happy woman relaxing on a pink floating mattress in sea.
    Dividend Investing

    $15k to invest? 2 high-yield ASX shares to consider that could deliver $1,600 passive income

    Income-seekers may love these stocks.

    Read more »

    A hipster looking guy sizes up his target, making a frame with his fingers.
    Dividend Investing

    With an 11% dividend yield, is this ASX share a buy?

    This stock is playing a lot of cash flow to investors.

    Read more »

    Photo of two women shopping.
    Retail Shares

    Overinvested in Woolworths shares? Here are two alternative ASX retail stocks

    Woolworths shares have disappointed this year. I think there could be better retail stocks to buy right now.

    Read more »

    Woman smiling with her hands behind her back on her couch, symbolising passive income.
    Dividend Investing

    Looking for an ASX dividend stock with a yield of over 10%? I'd buy this one

    This stock is offering huge payouts and I like it.

    Read more »

    Happy man in a holiday shirt holding out Australian dollar notes, symbolising dividends.
    Dividend Investing

    Invest $8,000 in this ASX dividend stock for $880 in passive income

    I think this stock can provide attractive levels of dividends.

    Read more »

    Two smiling work colleagues discuss an investment or business plan at their office.
    Dividend Investing

    2 ASX dividend shares I'd buy for high yields

    These stocks offer investors the potential of a lot of passive income.

    Read more »

    shaver shop profit results share price rise represented by hands holding up various shaving device products against pink background
    Dividend Investing

    Why these are my top 2 ASX stocks for high passive income right now

    There is a lot of cash flow for investors being paid by these two businesses.

    Read more »

    A young office worker is surrounded by peers who are clapping and congratulating her.
    Retail Shares

    8% dividend yield! I'm buying this ASX stock and holding for decades

    ASX retail stock Shaver Shop Group Ltd (ASX: SSG) isn't the first name people usually think of when it comes…

    Read more »

    Two excited woman pointing out a bargain opportunity on a laptop.
    Dividend Investing

    I'd buy these 2 ASX dividend shares for big yields in FY25

    These stocks could pay huge passive income in FY25.

    Read more »

    shaver shop profit results share price rise represented by hands holding up various shaving device products against pink background
    Dividend Investing

    Is this the best ASX dividend share to buy for a 10%+ yield?

    This stock is paying out significant cash flow.

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    05 Mar 2025 $0.0480 100.00% Interim 20 Mar 2025
    04 Sep 2024 $0.0550 100.00% Final 19 Sep 2024
    06 Mar 2024 $0.0470 100.00% Interim 21 Mar 2024
    06 Sep 2023 $0.0550 100.00% Final 21 Sep 2023
    01 Mar 2023 $0.0470 100.00% Interim 16 Mar 2023
    05 Sep 2022 $0.0550 100.00% Final 20 Sep 2022
    16 Mar 2022 $0.0450 100.00% Interim 31 Mar 2022
    08 Sep 2021 $0.0500 100.00% Final 23 Sep 2021
    10 Mar 2021 $0.0320 100.00% Interim 25 Mar 2021
    09 Sep 2020 $0.0270 100.00% Final 24 Sep 2020
    24 Jun 2020 $0.0210 80.00% Special Cash 16 Jul 2020
    08 Oct 2019 $0.0250 80.00% Final 23 Oct 2019
    26 Mar 2019 $0.0200 80.00% Interim 17 Apr 2019
    16 Oct 2018 $0.0240 100.00% Final 31 Oct 2018
    13 Mar 2018 $0.0180 100.00% Interim 12 Apr 2018
    09 Oct 2017 $0.0000 100.00% Final 24 Oct 2017
    14 Mar 2017 $0.0160 100.00% Interim 06 Apr 2017

    SSG ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    7th Mar 2025 2025-03-07T17:01:18 S&P DJI Announces March 2025 Quarterly RebalanceYesNo5:01pm8179k
    24th Feb 2025 2025-02-24T16:54:42 SSG - Updated - H1 FY25 Results PresentationYesNo4:54pm313.9M
    24th Feb 2025 2025-02-24T08:39:25 Dividend/Distribution - SSGYesNo8:39am414k
    24th Feb 2025 2025-02-24T08:38:50 SSG - H1 FY25 Results PresentationYesNo8:38am303.8M
    24th Feb 2025 2025-02-24T08:38:40 SSG - H1 FY25 Results Announcement & Trading UpdateYesNo8:38am4188k
    24th Feb 2025 2025-02-24T08:37:20 SSG - Appendix 4D & Interim Financial ReportYesNo8:37am22735k
    4th Feb 2025 2025-02-04T09:26:52 SSG - H1 FY25 Results Briefing InvitationYesNo9:26am199k
    11th Dec 2024 2024-12-11T09:03:19 Notification regarding unquoted securities - SSGYesNo9:03am617k
    11th Dec 2024 2024-12-11T09:01:19 SSG - Appendix 3Y - Change of Director's Interest - C FoxYesNo9:01am3181k
    28th Nov 2024 2024-11-28T09:58:08 SSG - Appendix 3Y - Change of Director's Interest - C FoxYesNo9:58am4285k

    About Shaver Shop Group Ltd

    Shaver Shop Group Ltd. engages in selling of personal grooming products through their corporate and online stores and generate income from franchise stores. It retails various products across the oral care, hair care, massage, air treatment, and beauty categories. Shaver Shop Group was founded in 1986 and is headquartered in Chadstone, Australia.

    SSG Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    28 Mar 2025 $1.29 $0.01 0.79% 205,986 $1.27 $1.29 $1.25
    27 Mar 2025 $1.27 $0.00 0.00% 42,471 $1.27 $1.27 $1.26
    26 Mar 2025 $1.27 $0.06 4.96% 604,418 $1.21 $1.28 $1.21
    25 Mar 2025 $1.21 $0.03 2.54% 65,450 $1.19 $1.21 $1.19
    24 Mar 2025 $1.18 $-0.03 -2.48% 128,594 $1.20 $1.20 $1.18
    21 Mar 2025 $1.21 $0.00 0.00% 61,748 $1.21 $1.21 $1.18
    20 Mar 2025 $1.21 $0.02 1.68% 141,456 $1.20 $1.21 $1.19
    19 Mar 2025 $1.19 $-0.02 -1.65% 54,358 $1.21 $1.21 $1.17
    18 Mar 2025 $1.21 $0.01 0.83% 207,191 $1.22 $1.22 $1.18
    17 Mar 2025 $1.20 $-0.01 -0.83% 459,643 $1.22 $1.25 $1.20
    14 Mar 2025 $1.21 $0.02 1.69% 171,849 $1.19 $1.21 $1.17
    13 Mar 2025 $1.19 $-0.03 -2.47% 161,086 $1.22 $1.22 $1.16
    12 Mar 2025 $1.22 $0.00 0.00% 387,432 $1.22 $1.22 $1.18
    11 Mar 2025 $1.22 $0.02 1.67% 155,356 $1.20 $1.22 $1.18
    10 Mar 2025 $1.20 $-0.03 -2.44% 121,444 $1.23 $1.23 $1.20
    07 Mar 2025 $1.23 $-0.03 -2.37% 117,742 $1.27 $1.27 $1.21
    06 Mar 2025 $1.27 $0.00 0.00% 240,962 $1.30 $1.30 $1.24
    05 Mar 2025 $1.27 $-0.12 -8.70% 285,265 $1.29 $1.33 $1.27
    04 Mar 2025 $1.38 $0.00 0.00% 180,580 $1.37 $1.39 $1.35
    03 Mar 2025 $1.38 $0.04 3.01% 388,625 $1.33 $1.38 $1.33
    28 Feb 2025 $1.33 $-0.01 -0.75% 231,952 $1.33 $1.36 $1.33
    27 Feb 2025 $1.34 $0.00 0.00% 181,547 $1.34 $1.36 $1.33

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    10 Dec 2024 Cameron Fox Issued 420,000 $550,200
    Issue of securities. 1,260,000 - Performance Rights
    27 Nov 2024 Cameron Fox Sell 238,616 $313,580
    As advised by the company. Compulsory divestment
    15 Nov 2024 Broderick (Brodie) Arnhold Sell 250,000 $330,050
    On-market trade.
    05 Sep 2024 Craig Mathieson Sell 660,000 $766,925
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Cameron Fox Chief Executive OfficerManaging Director Jun 2016
    Mr Fox has over 25 years of experience working across the personal care and grooming industry. Cameron joined Shaver Shop as General Manager in 2006 before being appointed to the position of Chief Executive Officer in July 2008. Cameron previously worked for Gillette Australia for a period of approximately 10 years. During his time at Gillette Australia, Cameron held various roles, including Associate Product Manager, Business Analyst, National Account Manager and National Sales Manager.
    Mr Trent Peterson Non-Executive Director Jun 2016
    Mr Peterson is a managing director and partner at Catalyst Investment Managers and has over 15 years of experience as a company director and private equity investor. He is currently a Director of Adairs Limited, dusk Group Limited and Universal Store Limited. He was a former director of Just Group, Global Television, EziBuy, Max Fashions, Power Farming, Metro GlassTech, Moraitis Group, Taverner Hotel Group, SkyBus and Australian Discount Retail. Trent is also a Non-Executive director of the Ascham Foundation and Gathermycrew.org. He is member of Risk Committee.
    Mr Craig Donald Mathieson Non-Executive Director May 2011
    Mr Mathieson is the Chief Executive Officer of the Mathieson Group which has diverse business interests from company investment to property development. From 2001 to 2007 Craig was the Managing Director of DMS Glass Pty Ltd which was the largest privately-owned glass manufacturer in Australia. He is Chair of Risk Committee.
    Mr Broderick (Brodie) Ernst George Arnhold Non-Executive ChairmanNon-Executive Director Mar 2013
    Mr Arnhold has over 15 years domestic and international experience in private equity, investment banking and corporate finance. He is currently an active investor and independent director for a number of private and public companies. Prior to his previous role as Chairman of iSelect Limited, he was the CEO of iSelect Limited and prior to that the CEO of Melbourne Racing Club for four years. Brodie worked for Investec Bank from 2010-2013 where he was responsible for building a high-net-worth private client business. Prior to this, Brodie worked for Westpac Banking Corporation where he grew the institutional bank's presence in Victoria, South Australia and Western Australia, and from 2006-2010 held the role of Investment Director at Westpac's private equity fund. He is member of Risk Committee.
    Ms Debra Singh Non-Executive Director Sep 2020
    Ms Singh has retail experience gained while working within the Woolworth's group across supermarkets, operations and consumer electronics. Debra has also held key leadership roles as CEO of Fantastic Furniture and Group CEO at Fantastic Holdings Limited as well as Group CEO of Household Goods at Greenlit Brands. Debra is currently Chair of ASX listed G8 Education and is also a Director on The Kids Cancer Project Board. She is member of Risk Committee.
    Mr Lawrence Hamson Chief Financial OfficerCompany Secretary Apr 2016
    -
    Lawrence Hamson Chief Financial OfficerCompany Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Alsop Pty Ltd 14,277,125 10.90%
    Citicorp Nominees Pty Limited 7,528,793 5.75%
    Pacific Custodians Pty Limited 6,503,929 4.96%
    HSBC Custody Nominees (Australia) Limited 5,643,402 4.31%
    Zara Holdings Pty Ltd 2,986,090 2.28%
    JP Morgan Nominees Australia Pty Limited 2,965,174 2.26%
    CN Botting & Associates Pty Ltd 2,699,990 2.06%
    HSBC Custody Nominees (Australia) Limited i 1,937,912 1.48%
    Mr Cameron Fox 1,800,024 1.37%
    Dovali Pty Ltd 1,800,000 1.37%
    J & P Chick Pty Limited 1,410,000 1.08%
    Mr Brodie Ernst Arnhold 1,250,000 0.95%
    Mathieson Downs Pty Ltd 1,173,914 0.90%
    Netwealth Investments Limited 1,117,193 0.85%
    Neweconomy Com Au Nominees Pty Limited 1,027,448 0.78%
    Pacific Custodians Pty Limited i 998,155 0.76%
    Dr Jeffrey Eric Dale Chick & Dr Pamela Hazel Chick 820,000 0.63%
    BNP Paribas Nominees Pty Ltd 819,490 0.63%
    NCH Pty Ltd 762,123 0.58%
    Arkindale Pty Ltd 638,404 0.49%

    Profile

    since

    Note