Spenda Ltd (ASX: SPX) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Spenda Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$16.25 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
5.42 billion
Earnings per share
-0.005
Dividend per share
N/A
Year To Date Return
20.00%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Spenda Ltd (ASX: SPX)
Latest News
Share Market News
The Cirralto (ASX:CRO) share price is hitting 52-week highs today
Share Market News
The Cirralto (ASX:CRO) share price slammed after quarterly report
Share Market News
Why this small cap ASX mining share rocketed 36% today
❮2
SPX ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Spenda Ltd
Spenda Ltd is engaged in B2B software applications, flexible payment and lending solutions, and integration services that help improve the way businesses trade and get paid. The company provides solutions that include Online Marketplaces Franchise Groups, Wholesalers and Manufacturers and Retailers and Service Providers. Its operating segments are SaaS and Payments, which include Payments Provision of software as a service to business customers and merchant payment services;Lending, which includes Provision of lending services to business customers; and Unallocated.
SPX Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 13 Feb 2026 | $0.00 | $0.00 | 0.00% | 1,699,001 | $0.00 | $0.00 | $0.00 |
| 12 Feb 2026 | $0.00 | $0.00 | 0.00% | 592,142 | $0.00 | $0.00 | $0.00 |
| 11 Feb 2026 | $0.00 | $0.00 | 0.00% | 293,197 | $0.00 | $0.00 | $0.00 |
| 10 Feb 2026 | $0.00 | $0.00 | 0.00% | 1,064,665 | $0.00 | $0.00 | $0.00 |
| 09 Feb 2026 | $0.00 | $0.00 | 0.00% | 1,326,531 | $0.00 | $0.00 | $0.00 |
| 06 Feb 2026 | $0.00 | $0.00 | 0.00% | 5,406,224 | $0.00 | $0.00 | $0.00 |
| 05 Feb 2026 | $0.00 | $0.00 | 0.00% | 9,228,447 | $0.00 | $0.00 | $0.00 |
| 04 Feb 2026 | $0.00 | $0.00 | 0.00% | 4,705,242 | $0.00 | $0.00 | $0.00 |
| 03 Feb 2026 | $0.00 | $0.00 | 0.00% | 67,910,834 | $0.00 | $0.00 | $0.00 |
| 02 Feb 2026 | $0.00 | $0.00 | 0.00% | 1,717,886 | $0.00 | $0.00 | $0.00 |
| 30 Jan 2026 | $0.00 | $0.00 | 0.00% | 10,805,129 | $0.00 | $0.00 | $0.00 |
| 29 Jan 2026 | $0.00 | $0.00 | 0.00% | 10,596,775 | $0.00 | $0.00 | $0.00 |
| 28 Jan 2026 | $0.00 | $0.00 | 0.00% | 4,481,237 | $0.00 | $0.00 | $0.00 |
| 27 Jan 2026 | $0.00 | $0.00 | 0.00% | 730,232 | $0.00 | $0.00 | $0.00 |
| 23 Jan 2026 | $0.00 | $0.00 | 0.00% | 1,571,504 | $0.00 | $0.00 | $0.00 |
| 22 Jan 2026 | $0.00 | $0.00 | 0.00% | 4,501,299 | $0.00 | $0.00 | $0.00 |
| 21 Jan 2026 | $0.00 | $0.00 | 0.00% | 1,523,571 | $0.00 | $0.00 | $0.00 |
| 20 Jan 2026 | $0.00 | $0.00 | 0.00% | 515,426 | $0.00 | $0.00 | $0.00 |
| 19 Jan 2026 | $0.00 | $0.00 | 0.00% | 4,159,028 | $0.00 | $0.00 | $0.00 |
| 16 Jan 2026 | $0.00 | $0.00 | 0.00% | 894,246 | $0.00 | $0.00 | $0.00 |
| 15 Jan 2026 | $0.00 | $0.00 | 0.00% | 2,163,742 | $0.00 | $0.00 | $0.00 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 02 Feb 2026 | Stephen Dale | Expiry | 3,750,000 | $9,375 |
Options expired. As per announcement on 05/02/2026
|
| 28 Nov 2025 | Karim(Abdul) Razak | Buy | 10,000,000 | $30,000 |
On-market trade.
|
| 04 Aug 2025 | Adrian Floate | Expiry | 11,111,111 | $77,777 |
Options expired.
|
| 04 Aug 2025 | Peter Richards | Expiry | 8,333,333 | $58,333 |
Options expired.
|
| 28 Apr 2025 | David Laird | Expiry | 5,000,000 | $30,000 |
Options expired.
|
| 04 Apr 2025 | Andrew Kearnan | Expiry | 6,666,666 | $46,666 |
Options expired.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Peter Ian Richards | Non-Executive Director | Dec 2017 |
Mr Richards is an experienced independent director with over 40 years of international business experience with global companies including British Petroleum, Wesfarmers Limited, Dyno Nobel Limited and Norfolk Holdings Limited. During his time at Dyno Nobel, he held several senior positions within the North American and Asia Pacific businesses, before being appointed as Chief Executive Officer based in Australia.
|
| Mr Karim(Abdul) Razak | Executive ChairmanExecutive Director | Nov 2025 |
Mr Razak is an entrepreneur and investor from Sydney. He established and chaired a governance board within his company, overseeing operations across multiple states.
|
| Mr James Matthews | Non-Executive Director | Feb 2026 |
Mr Matthews is a technology, marketing and business leader with a decade of experience founding, scaling and exiting businesses across Australia and Asia. James is currently the Founder and Managing Director of MNO Ventures, a privately held growth, marketing and AI focused firm operating for more than five years and supporting a selective portfolio of 25 Australian and global businesses.
|
| Mr Justyn Peter Stedwell | Company Secretary |
-
|
|
| Mrs Corrie Hassan | Chief Operating OfficerInterim Chief Executive Officer | Sep 2025 |
-
|
| Corrie Hassan | Chief Operating OfficerInterim Chief Executive Officer |
-
|
|
| Corrie Hassan | Chief Operations Officer |
-
|
|
| Olivia Johnson | Chief People Officer |
-
|
|
| David Wood | Chief Product Officer |
-
|
|
| Andrew Britz | Chief Technical Officer |
-
|
|
| Justyn Peter Stedwell | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Invia Custodian Pty Limited <Capricorn Society Limited> | 626,575,206 | 13.58% |
| Faaf Pty Ltd <In Liquidation A/C> | 108,344,454 | 2.35% |
| A Razak Group Pty Ltd <A Razak Group Family A/C> | 85,146,310 | 1.84% |
| Davy Corp Pty Ltd <Davy Investment A/C> | 75,676,998 | 1.64% |
| Rare Air Holdings Pty Ltd | 74,036,769 | 1.60% |
| Merike Pty Ltd <J K Super A/C> | 57,912,647 | 1.25% |
| Mr Ashley Robert Stent | 55,962,095 | 1.21% |
| Mr Adrian Jason Floate & Mrs Ashleigh Ann Floate <Faaf Sf A/C> | 47,500,000 | 1.03% |
| Mr Andrew Julian Hilton <Hilton Family A/C> | 46,886,010 | 1.02% |
| Temorex P/L <Nitram Family A/C> | 39,986,701 | 0.87% |
| Citicorp Nominees Pty Limited | 39,018,845 | 0.85% |
| Baga River Investments Pty Ltd <The De Souza Family A/C> | 37,000,000 | 0.80% |
| Mr Peter Ian Richards | 35,186,832 | 0.76% |
| Mr Ryan Wayne Earnshaw | 32,746,672 | 0.71% |
| Mr Peter Fot | 31,218,468 | 0.68% |
| Scott Fountain Super Pty Ltd <Scott Fountain Sf A/C> | 30,069,285 | 0.65% |
| Dhillon Enterprises Pty Ltd | 30,000,000 | 0.65% |
| Mr Lee Francis Taylor | 27,220,963 | 0.59% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 26,524,987 | 0.57% |
| Mr Peter Ian Richards & Mrs Carol Richards <Richards Family S/F A/C> | 26,188,889 | 0.57% |
