Spenda Ltd (ASX: SPX) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Spenda Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$50.64 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
4.60 billion
Earnings per share
-0.003
Dividend per share
N/A
Year To Date Return
-23.08%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Spenda Ltd (ASX: SPX)
Latest News
Share Market News
The Cirralto (ASX:CRO) share price is hitting 52-week highs today
Share Market News
The Cirralto (ASX:CRO) share price slammed after quarterly report
Share Market News
Why this small cap ASX mining share rocketed 36% today
❮2
SPX ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Spenda Ltd
Spenda Ltd is engaged in B2B software applications, flexible payment and lending solutions, and integration services that help improve the way businesses trade and get paid. The company provides solutions that include Online Marketplaces Franchise Groups, Wholesalers and Manufacturers and Retailers and Service Providers. It's operating segments are SaaS and Payments, which includes Payments Provision of software as a service to business customers and merchant payment services; Lending which includes Provision of lending services to business customers; and Unallocated.
SPX Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 21 Nov 2024 | $0.01 | $0.00 | 0.00% | 2,401,520 | $0.01 | $0.01 | $0.01 |
| 20 Nov 2024 | $0.01 | $0.00 | 0.00% | 9,610,891 | $0.01 | $0.01 | $0.01 |
| 19 Nov 2024 | $0.01 | $0.00 | 0.00% | 7,676,800 | $0.01 | $0.01 | $0.01 |
| 18 Nov 2024 | $0.01 | $0.00 | 0.00% | 106,450 | $0.01 | $0.01 | $0.01 |
| 15 Nov 2024 | $0.01 | $0.00 | 0.00% | 854,002 | $0.01 | $0.01 | $0.01 |
| 14 Nov 2024 | $0.01 | $0.00 | 0.00% | 732,421 | $0.01 | $0.01 | $0.01 |
| 13 Nov 2024 | $0.01 | $0.00 | 0.00% | 2,503,201 | $0.01 | $0.01 | $0.01 |
| 12 Nov 2024 | $0.01 | $0.00 | 0.00% | 2,327,957 | $0.01 | $0.01 | $0.01 |
| 11 Nov 2024 | $0.01 | $0.00 | 0.00% | 9,051,551 | $0.01 | $0.01 | $0.01 |
| 08 Nov 2024 | $0.01 | $0.00 | 0.00% | 1,900,876 | $0.01 | $0.01 | $0.01 |
| 07 Nov 2024 | $0.01 | $0.00 | 0.00% | 1,573,686 | $0.01 | $0.01 | $0.01 |
| 06 Nov 2024 | $0.01 | $0.00 | 0.00% | 3,105,639 | $0.01 | $0.01 | $0.01 |
| 05 Nov 2024 | $0.01 | $0.00 | 0.00% | 2,959,880 | $0.01 | $0.01 | $0.01 |
| 04 Nov 2024 | $0.01 | $0.00 | 0.00% | 1,267,889 | $0.01 | $0.01 | $0.01 |
| 01 Nov 2024 | $0.01 | $0.00 | 0.00% | 1,192,676 | $0.01 | $0.01 | $0.01 |
| 31 Oct 2024 | $0.01 | $0.00 | 0.00% | 11,154,107 | $0.01 | $0.01 | $0.01 |
| 30 Oct 2024 | $0.01 | $0.00 | 0.00% | 2,127,487 | $0.01 | $0.01 | $0.01 |
| 29 Oct 2024 | $0.01 | $0.00 | 0.00% | 822,222 | $0.01 | $0.01 | $0.01 |
| 28 Oct 2024 | $0.01 | $0.00 | 0.00% | 4,763,028 | $0.01 | $0.01 | $0.01 |
| 25 Oct 2024 | $0.01 | $0.00 | 0.00% | 559,478 | $0.01 | $0.01 | $0.01 |
| 24 Oct 2024 | $0.01 | $0.00 | 0.00% | 700,042 | $0.01 | $0.01 | $0.01 |
| 23 Oct 2024 | $0.01 | $0.00 | 0.00% | 5,297,931 | $0.01 | $0.01 | $0.01 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 03 Oct 2024 | Adrian Floate | Issued | 52,265,625 | $209,062 |
Issue of options. As per announcement on 08-10-2024
|
| 03 Oct 2024 | Andrew Kearnan | Issued | 10,000,000 | $40,000 |
Issue of options.
|
| 12 Sep 2024 | Peter Richards | Buy | 1,000,000 | $9,830 |
On-market trade.
|
| 12 Sep 2024 | Peter Richards | Buy | 1,000,000 | $9,830 |
On-market trade.
|
| 01 Dec 2023 | Howard Digby | Issued | 555,555 | $6,666 |
As advised by the company. Director participation in capital raising
|
| 01 Dec 2023 | Howard Digby | Issued | 1,111,111 | $10,000 |
As advised by the company. Director participation in capital raising
|
| 01 Dec 2023 | Adrian Floate | Issued | 11,111,111 | $133,333 |
As advised by the company. Director participation in capital raising
|
| 01 Dec 2023 | Adrian Floate | Transfer | 22,222,222 | $266,666 |
Off-market transfer.
|
| 01 Dec 2023 | Adrian Floate | Issued | 22,222,222 | $200,000 |
As advised by the company. Director participation in capital raising
|
| 01 Dec 2023 | Peter Richards | Issued | 8,888,889 | $79,999 |
As advised by the company. Director participation in capital raising
|
| 01 Dec 2023 | Peter Richards | Issued | 7,777,778 | $70,000 |
As advised by the company. Director participation in capital raising
|
| 01 Dec 2023 | Peter Richards | Issued | 8,333,333 | $99,999 |
As advised by the company. Director participation in capital raising
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Peter Ian Richards | Non-Executive DirectorNon-Executive Chairman | Dec 2017 |
Mr Richards is an experienced independent director with over 40 years of international business experience with global companies including British Petroleum, Wesfarmers Limited, Dyno Nobel Limited and Norfolk Holdings Limited.
|
| Mr Howard Andrew Digby | Non-Executive Director | Jul 2019 |
Mr Digby is a professional business leader ranging from international experience across a variety of industries and markets. He has a track record in starting and growing businesses.
|
| Mr Stephen Dale | Non-Executive Director | Apr 2014 |
Mr Dale has started, developed, managed and sold businesses across diverse sectors including telecommunications, logistics, retail furniture and equestrian ventures.
|
| Mr Adrian Floate | Managing DirectorChief Executive Officer | Jun 2015 |
Mr Floate is an IT innovator who has been building software for more than 20 years. He has founded, built, and sold several technology businesses and worked in Asia, Australia, the UK and US. Adrian has both private and public company experience at an executive level. He is a business strategist that looks to overcome complex problems with software automation solutions. Adrian has worked in supply chain management systems since 1997 and has experience in manufacturing, wholesale distribution, retail and eCommerce.
|
| Mr David Laird | Non-Executive Director | Sep 2023 |
Mr Laird is a Payments Industry Professional with over 25 years of experience in developing and deploying technology to solve complex client problems. As an institutional banker, he developed and implemented solutions for Government and many of Australia's largest companies, extending to commercial, legal and technical negotiations.
|
| Mr Andrew Kearnan | Non-Executive Director | May 2024 |
Mr Kearnan has held senior, executive or non-executive director positions at leading financial service sector and investment market businesses such as Bank of America, Merrill Lynch, Commonwealth Bank of Australia, Hollard Insurance and RACQ.
|
| Mr Justyn Peter Stedwell | Company Secretary |
-
|
|
| Andy Hilton | Chief Commercial Officer |
-
|
|
| Richard Jarvis | Chief Financial Officer |
-
|
|
| Corrie Hassan | Chief Operations Officer |
-
|
|
| David Wood | Chief Product Officer |
-
|
|
| Olivia Johnson | Chief Revenue Officer |
-
|
|
| Justyn Peter Stedwell | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Invia Custodian Pty Limited <Capricorn Society Limited> | 626,575,206 | 14.49% |
| Faaf Pty Ltd | 131,068,757 | 3.03% |
| Rare Air Holdings Pty Ltd | 91,592,947 | 2.12% |
| A Razak Group Pty Ltd | 81,446,617 | 1.88% |
| Davy Corp Pty Ltd | 75,676,998 | 1.75% |
| Andrew Hilton | 54,314,581 | 1.26% |
| Mr Ashley Robert Stent | 53,933,597 | 1.25% |
| Mr Adrian Jason Floate & | 47,500,000 | 1.10% |
| Mrs Ashleigh Ann Floate Temorex P/L | 39,986,701 | 0.92% |
| Mr Ashley Malcolm Stuart Carter | 37,199,391 | 0.86% |
| Baga River Investments Pty Ltd | 37,000,000 | 0.86% |
| Mr Adrian Floate | 35,828,178 | 0.83% |
| Mr Richard Alan Jarvis & | 34,000,000 | 0.79% |
| Mrs Linda Frances Jarvis Dhillon Enterprises Pty Ltd | 30,000,000 | 0.69% |
| Peter Richards | 29,767,232 | 0.69% |
| Mrs Valeria Martinez Viademonte | 26,936,597 | 0.62% |
| Mr Peter Ian Richards & | 25,188,889 | 0.58% |
| Mrs Carol Richards Ashrin Family Pty Ltd | 25,000,000 | 0.58% |
| Mr Ryan Wayne Earnshaw | 22,764,876 | 0.53% |
| Citicorp Nominees Pty Limited | 22,182,070 | 0.51% |
