Spenda Ltd (ASX: SPX) Share Price and News
Price
$0.006
Movement
0.00 (0.0)
as at 13 Jun 11:17am (20 mins delayed)
52 Week Range
$0.005 - $0.014
1 Year Return
-25.0%
Spenda Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$32.31 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
4.62 billion
Earnings per share
-0.004
Dividend per share
N/A
Year To Date Return
-22.22%
Earnings Yield
N/A
Franking
-
Share Price
$0.006
Day Change
0.00 (0.0)
52 Week Range
$0.005 - $0.014
Yesterday's Close
$0.006
Today's Open
$0.0065
Days Range
$0.006 - $0.007
Volume
383,015
Avg. Volume (1 month)
2,748,793
Turnover
$2,484
as at 13 Jun 11:17am
Spenda Ltd (ASX: SPX)
Latest News
Technology Shares
Cirralto (ASX:CRO) share price slides 8% on quarterly update
Technology Shares
Cirralto (ASX:CRO) share price lifts on Greenshoots acquisition
Technology Shares
Here's why the Cirralto (ASX:CRO) share price was frozen today
Share Gainers
Why the Cirralto (ASX:CRO) share price is zooming 25% higher today
Technology Shares
Why is the Cirralto (ASX:CRO) share price up more than 3,000% in 12 months?
Share Gainers
What's going on with the Cirralto (ASX:CRO) share price today?
Share Market News
Could this quarterly sink or swim the Cirralto (ASX: CRO) share price?
Share Fallers
Down 20% with no news, what's with the Cirralto (ASX:CRO) share price?
Technology Shares
ASX tech shares cowering in shadow of NASDAQ bear market warning
ASX Shares
What is the go with the Cirralto (ASX:CRO) share price?
ASX Shares
Why the Cirralto (ASX:CRO) share price is in a trading halt
Share Market News
What's going on with the Cirralto (ASX:CRO) share price?
1❯
SPX ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| 3rd Jun 2025 2025-06-03T10:28:06 | Webinar Presentation | YesNo | 10:28am | 2 | 169k |
| 5th May 2025 2025-05-05T14:26:47 | Response to ASX Price Query | YesNo | 2:26pm | 3 | 357k |
| 2nd May 2025 2025-05-02T16:16:53 | Notification of cessation of securities - SPX | YesNo | 4:16pm | 5 | 14k |
| 2nd May 2025 2025-05-02T16:13:03 | Final Director's Interest Notice | YesNo | 4:13pm | 2 | 165k |
| 30th Apr 2025 2025-04-30T19:23:56 | Quarterly Activities/Appendix 4C Cash Flow Report | YesNo | 7:23pm | 14 | 1.2M |
| 28th Apr 2025 2025-04-28T11:23:25 | Director Resignation | YesNo | 11:23am | 2 | 163k |
| 9th Apr 2025 2025-04-09T19:11:20 | Notification of cessation of securities - SPX | YesNo | 7:11pm | 5 | 14k |
| 9th Apr 2025 2025-04-09T19:09:55 | Final Director's Interest Notice | YesNo | 7:09pm | 2 | 154k |
| 7th Apr 2025 2025-04-07T09:54:24 | Spenda Executes $3M Term Loan With Capricorn | YesNo | 9:54am | 3 | 213k |
| 17th Mar 2025 2025-03-17T09:58:59 | Spenda Completes the Sale of its Invoice Finance Portfolio | YesNo | 9:58am | 2 | 162k |
About Spenda Ltd
Spenda Ltd is engaged in B2B software applications, flexible payment and lending solutions, and integration services that help improve the way businesses trade and get paid. The company provides solutions that include Online Marketplaces Franchise Groups, Wholesalers and Manufacturers and Retailers and Service Providers. It's operating segments are SaaS and Payments, which includes Payments Provision of software as a service to business customers and merchant payment services; Lending which includes Provision of lending services to business customers; and Unallocated.
SPX Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 11 Jun 2025 | $0.01 | $0.00 | 0.00% | 3,322,696 | $0.01 | $0.01 | $0.01 |
| 10 Jun 2025 | $0.01 | $0.00 | 0.00% | 3,686,569 | $0.01 | $0.01 | $0.01 |
| 06 Jun 2025 | $0.01 | $0.00 | 0.00% | 1,287,035 | $0.01 | $0.01 | $0.01 |
| 05 Jun 2025 | $0.01 | $0.00 | 0.00% | 575,865 | $0.01 | $0.01 | $0.01 |
| 04 Jun 2025 | $0.01 | $0.00 | 0.00% | 5,106,151 | $0.01 | $0.01 | $0.01 |
| 03 Jun 2025 | $0.01 | $0.00 | 0.00% | 440,834 | $0.01 | $0.01 | $0.01 |
| 02 Jun 2025 | $0.01 | $0.00 | 0.00% | 1,984,324 | $0.01 | $0.01 | $0.01 |
| 30 May 2025 | $0.01 | $0.00 | 0.00% | 22,157 | $0.01 | $0.01 | $0.01 |
| 29 May 2025 | $0.01 | $0.00 | 0.00% | 2,573,702 | $0.01 | $0.01 | $0.01 |
| 28 May 2025 | $0.01 | $0.00 | 0.00% | 70,691 | $0.01 | $0.01 | $0.01 |
| 27 May 2025 | $0.01 | $0.00 | 0.00% | 2,862,819 | $0.01 | $0.01 | $0.01 |
| 26 May 2025 | $0.01 | $0.00 | 0.00% | 1,724,748 | $0.01 | $0.01 | $0.01 |
| 23 May 2025 | $0.01 | $0.00 | 0.00% | 2,228,731 | $0.01 | $0.01 | $0.01 |
| 22 May 2025 | $0.01 | $0.00 | 0.00% | 7,181,032 | $0.01 | $0.01 | $0.01 |
| 21 May 2025 | $0.01 | $0.00 | 0.00% | 3,011,008 | $0.01 | $0.01 | $0.01 |
| 20 May 2025 | $0.01 | $0.00 | 0.00% | 3,871,604 | $0.01 | $0.01 | $0.01 |
| 19 May 2025 | $0.01 | $0.00 | 0.00% | 3,418,274 | $0.01 | $0.01 | $0.01 |
| 16 May 2025 | $0.01 | $0.00 | 0.00% | 11,501,652 | $0.01 | $0.01 | $0.01 |
| 15 May 2025 | $0.01 | $0.00 | 0.00% | 484,426 | $0.01 | $0.01 | $0.01 |
| 14 May 2025 | $0.01 | $0.00 | 0.00% | 1,622,432 | $0.01 | $0.01 | $0.01 |
| 13 May 2025 | $0.01 | $0.00 | 0.00% | 992,154 | $0.01 | $0.01 | $0.01 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 28 Apr 2025 | David Laird | Expiry | 5,000,000 | $30,000 |
Options expired.
|
| 04 Apr 2025 | Andrew Kearnan | Expiry | 6,666,666 | $46,666 |
Options expired.
|
| 24 Dec 2024 | Adrian Floate | Issued | 7,200,000 | $72,000 |
Employee Share Ownership Plan/Directors Salary Sacrifice.
|
| 24 Dec 2024 | Adrian Floate | Transfer | 7,200,000 | $72,000 |
Off-market transfer. As per announcement on 30/12/2024
|
| 23 Dec 2024 | Peter Richards | Issued | 4,419,600 | $44,196 |
Employee Share Ownership Plan/Directors Salary Sacrifice.
|
| 03 Oct 2024 | Adrian Floate | Issued | 52,265,625 | $209,062 |
Issue of options. As per announcement on 08-10-2024
|
| 03 Oct 2024 | Andrew Kearnan | Issued | 10,000,000 | $40,000 |
Issue of options.
|
| 20 Sep 2024 | Adrian Floate | Transfer | 4,500,000 | $45,000 |
Off-market transfer.
|
| 18 Sep 2024 | Adrian Floate | Issued | 4,500,000 | $45,000 |
Director remuneration.
|
| 12 Sep 2024 | Peter Richards | Buy | 1,000,000 | $9,830 |
On-market trade.
|
| 12 Sep 2024 | Peter Richards | Buy | 1,000,000 | $9,830 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Peter Ian Richards | Non-Executive DirectorNon-Executive Chairman | Dec 2017 |
Mr Richards is an experienced independent director with over 40 years of international business experience with global companies including British Petroleum, Wesfarmers Limited, Dyno Nobel Limited and Norfolk Holdings Limited.
|
| Mr Stephen Dale | Non-Executive Director | Apr 2014 |
Mr Dale has started, developed, managed and sold businesses across diverse sectors including telecommunications, logistics, retail furniture and equestrian ventures.
|
| Mr Adrian Floate | Managing DirectorChief Executive Officer | Jun 2015 |
Mr Floate is an IT innovator who has been building software for more than 20 years. He has founded, built, and sold several technology businesses and worked in Asia, Australia, the UK and US. Adrian has both private and public company experience at an executive level. He is a business strategist that looks to overcome complex problems with software automation solutions. Adrian has worked in supply chain management systems since 1997 and has experience in manufacturing, wholesale distribution, retail and eCommerce.
|
| Mr Justyn Peter Stedwell | Company Secretary |
-
|
|
| Andy Hilton | Chief Commercial Officer |
-
|
|
| Richard Jarvis | Chief Financial Officer |
-
|
|
| Corrie Hassan | Chief Operations Officer |
-
|
|
| David Wood | Chief Product Officer |
-
|
|
| Olivia Johnson | Chief Revenue Officer |
-
|
|
| Justyn Peter Stedwell | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Invia Custodian Pty Limited <Capricorn Society Limited> | 626,575,206 | 14.49% |
| Faaf Pty Ltd | 131,068,757 | 3.03% |
| Rare Air Holdings Pty Ltd | 91,592,947 | 2.12% |
| A Razak Group Pty Ltd | 81,446,617 | 1.88% |
| Davy Corp Pty Ltd | 75,676,998 | 1.75% |
| Andrew Hilton | 54,314,581 | 1.26% |
| Mr Ashley Robert Stent | 53,933,597 | 1.25% |
| Mr Adrian Jason Floate & | 47,500,000 | 1.10% |
| Mrs Ashleigh Ann Floate Temorex P/L | 39,986,701 | 0.92% |
| Mr Ashley Malcolm Stuart Carter | 37,199,391 | 0.86% |
| Baga River Investments Pty Ltd | 37,000,000 | 0.86% |
| Mr Adrian Floate | 35,828,178 | 0.83% |
| Mr Richard Alan Jarvis & | 34,000,000 | 0.79% |
| Mrs Linda Frances Jarvis Dhillon Enterprises Pty Ltd | 30,000,000 | 0.69% |
| Peter Richards | 29,767,232 | 0.69% |
| Mrs Valeria Martinez Viademonte | 26,936,597 | 0.62% |
| Mr Peter Ian Richards & | 25,188,889 | 0.58% |
| Mrs Carol Richards Ashrin Family Pty Ltd | 25,000,000 | 0.58% |
| Mr Ryan Wayne Earnshaw | 22,764,876 | 0.53% |
| Citicorp Nominees Pty Limited | 22,182,070 | 0.51% |