Spenda Ltd (ASX: SPX) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Spenda Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $46.04 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 4.60 billion
Earnings per share -0.003
Dividend per share N/A
Year To Date Return -23.08%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Spenda Ltd (ASX: SPX)
    Latest News

    A woman sits with her hands covering her eyes while lifting her spectacles sitting at a computer on a desk in an office setting.
    Technology Shares

    Cirralto (ASX:CRO) share price slides 8% on quarterly update

    A robust quarter wasn't enough to entice investors today.

    Read more »

    heavy lifting, lifting index, carrying weight, boy lifting dumbbell above his head
    Technology Shares

    Cirralto (ASX:CRO) share price lifts on Greenshoots acquisition

    What does Cirralto's latest acquisition means for the company, here's a look...

    Read more »

    Young man in shirt and tie staring at his laptop screen watching the Paladin Energy share price tank today
    Technology Shares

    Here's why the Cirralto (ASX:CRO) share price was frozen today

    Shareholders are waiting for Cirralto trading to resume.

    Read more »

    These three ASX mining shares rocketed by more than 20% today
    Share Gainers

    Why the Cirralto (ASX:CRO) share price is zooming 25% higher today

    This small cap is zooming higher today...

    Read more »

    A male ASX investor wearing glasses and a beanie and denim shirt puts his hand to his chin wondering whether to buy ASX shares
    Technology Shares

    Why is the Cirralto (ASX:CRO) share price up more than 3,000% in 12 months?

    The Cirralto Ltd (ASX:CRO) share price has been a huge mover on the S&P/ASX All Technology Index this year, but…

    Read more »

    good news and bad for asx shares represented by same man pictured happy and then sad
    Share Gainers

    What's going on with the Cirralto (ASX:CRO) share price today?

    The Cirralto Ltd (ASX: CRO) share price is coming back down after flying high on the back of news the…

    Read more »

    Share Market News

    Could this quarterly sink or swim the Cirralto (ASX: CRO) share price?

    The Cirralto (ASX: CRO) share price is down 1.2% in opening trade after the company released it third-quarter update.

    Read more »

    A businessman holds his glasses in concern, indicating uncertainly in the ASX share price
    Share Fallers

    Down 20% with no news, what's with the Cirralto (ASX:CRO) share price?

    The Cirralto Ltd (ASX: CRO) share price is down almost 20% this month, with no news announced. Let's take a…

    Read more »

    Technology Shares

    ASX tech shares cowering in shadow of NASDAQ bear market warning

    Investors can take heart following the big bounce in our best-loved ASX technology shares last week, but more dark clouds…

    Read more »

    Scared people on a rollercoaster holding on for dear life, indicating a plummeting share price
    ⏸️ ASX Shares

    What is the go with the Cirralto (ASX:CRO) share price?

    The Cirralto (ASX: CRO) share price has been on a rollercoaster recently. We take a look at recent developments concerning…

    Read more »

    ⏸️ ASX Shares

    Why the Cirralto (ASX:CRO) share price is in a trading halt

    The Cirralto Ltd (ASX: CRO) share price is in a trading halt pending the announcement of a capital raise. Let's…

    Read more »

    A man scratches his head in confusion., indicating mixed share price movement on the ASX
    Share Market News

    What's going on with the Cirralto (ASX:CRO) share price?

    The Cirralto Ltd (ASX: CRO) share price has gone ballistic today, up 114% at one point. What's going on with…

    Read more »

    SPX ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Spenda Ltd

    Spenda Ltd is engaged in B2B software applications, flexible payment and lending solutions, and integration services that help improve the way businesses trade and get paid. The company provides solutions that include Online Marketplaces Franchise Groups, Wholesalers and Manufacturers and Retailers and Service Providers. It's operating segments are SaaS and Payments, which includes Payments Provision of software as a service to business customers and merchant payment services; Lending which includes Provision of lending services to business customers; and Unallocated.

    SPX Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    20 Dec 2024 $0.01 $0.00 0.00% 13,027,976 $0.01 $0.01 $0.01
    19 Dec 2024 $0.01 $0.00 0.00% 1,191,591 $0.01 $0.01 $0.01
    18 Dec 2024 $0.01 $0.00 0.00% 889,631 $0.01 $0.01 $0.01
    17 Dec 2024 $0.01 $0.00 0.00% 466,545 $0.01 $0.01 $0.01
    16 Dec 2024 $0.01 $0.00 0.00% 1,163,106 $0.01 $0.01 $0.01
    13 Dec 2024 $0.01 $0.00 0.00% 997,560 $0.01 $0.01 $0.01
    12 Dec 2024 $0.01 $0.00 0.00% 2,214,575 $0.01 $0.01 $0.01
    11 Dec 2024 $0.01 $0.00 0.00% 216,258 $0.01 $0.01 $0.01
    10 Dec 2024 $0.01 $0.00 0.00% 386,381 $0.01 $0.01 $0.01
    09 Dec 2024 $0.01 $0.00 0.00% 679,938 $0.01 $0.01 $0.01
    06 Dec 2024 $0.01 $0.00 0.00% 533 $0.01 $0.01 $0.01
    05 Dec 2024 $0.01 $0.00 0.00% 630,275 $0.01 $0.01 $0.01
    04 Dec 2024 $0.01 $0.00 0.00% 893,604 $0.01 $0.01 $0.01
    03 Dec 2024 $0.01 $0.00 0.00% 589,115 $0.01 $0.01 $0.01
    02 Dec 2024 $0.01 $0.00 0.00% 1,445,160 $0.01 $0.01 $0.01
    29 Nov 2024 $0.01 $0.00 0.00% 4,933,254 $0.01 $0.01 $0.01
    28 Nov 2024 $0.01 $0.00 0.00% 605,313 $0.01 $0.01 $0.01
    27 Nov 2024 $0.01 $0.00 0.00% 1,678,540 $0.01 $0.01 $0.01
    26 Nov 2024 $0.01 $0.00 0.00% 5,574,846 $0.01 $0.01 $0.01
    25 Nov 2024 $0.01 $0.00 0.00% 3,637,161 $0.01 $0.01 $0.01
    22 Nov 2024 $0.01 $0.00 0.00% 1,538,450 $0.01 $0.01 $0.01

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    03 Oct 2024 Andrew Kearnan Issued 10,000,000 $40,000
    Issue of options.
    03 Oct 2024 Adrian Floate Issued 52,265,625 $209,062
    Issue of options. As per announcement on 08-10-2024
    20 Sep 2024 Adrian Floate Transfer 4,500,000 $45,000
    Off-market transfer.
    18 Sep 2024 Adrian Floate Issued 4,500,000 $45,000
    Director remuneration.
    12 Sep 2024 Peter Richards Buy 1,000,000 $9,830
    On-market trade.
    12 Sep 2024 Peter Richards Buy 1,000,000 $9,830
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Peter Ian Richards Non-Executive DirectorNon-Executive Chairman Dec 2017
    Mr Richards is an experienced independent director with over 40 years of international business experience with global companies including British Petroleum, Wesfarmers Limited, Dyno Nobel Limited and Norfolk Holdings Limited.
    Mr Stephen Dale Non-Executive Director Apr 2014
    Mr Dale has started, developed, managed and sold businesses across diverse sectors including telecommunications, logistics, retail furniture and equestrian ventures.
    Mr Adrian Floate Managing DirectorChief Executive Officer Jun 2015
    Mr Floate is an IT innovator who has been building software for more than 20 years. He has founded, built, and sold several technology businesses and worked in Asia, Australia, the UK and US. Adrian has both private and public company experience at an executive level. He is a business strategist that looks to overcome complex problems with software automation solutions. Adrian has worked in supply chain management systems since 1997 and has experience in manufacturing, wholesale distribution, retail and eCommerce.
    Mr David Laird Non-Executive Director Sep 2023
    Mr Laird is a Payments Industry Professional with over 25 years of experience in developing and deploying technology to solve complex client problems. As an institutional banker, he developed and implemented solutions for Government and many of Australia's largest companies, extending to commercial, legal and technical negotiations.
    Mr Andrew Kearnan Non-Executive Director May 2024
    Mr Kearnan has held senior, executive or non-executive director positions at leading financial service sector and investment market businesses such as Bank of America, Merrill Lynch, Commonwealth Bank of Australia, Hollard Insurance and RACQ.
    Mr Justyn Peter Stedwell Company Secretary
    -
    Andy Hilton Chief Commercial Officer
    -
    Richard Jarvis Chief Financial Officer
    -
    Corrie Hassan Chief Operations Officer
    -
    David Wood Chief Product Officer
    -
    Olivia Johnson Chief Revenue Officer
    -
    Justyn Peter Stedwell Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Invia Custodian Pty Limited <Capricorn Society Limited> 626,575,206 14.49%
    Faaf Pty Ltd 131,068,757 3.03%
    Rare Air Holdings Pty Ltd 91,592,947 2.12%
    A Razak Group Pty Ltd 81,446,617 1.88%
    Davy Corp Pty Ltd 75,676,998 1.75%
    Andrew Hilton 54,314,581 1.26%
    Mr Ashley Robert Stent 53,933,597 1.25%
    Mr Adrian Jason Floate & 47,500,000 1.10%
    Mrs Ashleigh Ann Floate Temorex P/L 39,986,701 0.92%
    Mr Ashley Malcolm Stuart Carter 37,199,391 0.86%
    Baga River Investments Pty Ltd 37,000,000 0.86%
    Mr Adrian Floate 35,828,178 0.83%
    Mr Richard Alan Jarvis & 34,000,000 0.79%
    Mrs Linda Frances Jarvis Dhillon Enterprises Pty Ltd 30,000,000 0.69%
    Peter Richards 29,767,232 0.69%
    Mrs Valeria Martinez Viademonte 26,936,597 0.62%
    Mr Peter Ian Richards & 25,188,889 0.58%
    Mrs Carol Richards Ashrin Family Pty Ltd 25,000,000 0.58%
    Mr Ryan Wayne Earnshaw 22,764,876 0.53%
    Citicorp Nominees Pty Limited 22,182,070 0.51%

    Profile

    since

    Note