SPC Global Holdings Ltd (ASX: SPG) Share Price and News
Price
$0.30
Movement
0.02 (-6.25%)
as at 30 May - Closed (20 mins delayed)
52 Week Range
$0.135 - $1.545
1 Year Return
+71.43%
SPC Global Holdings Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$8.89 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
192.98 million
Earnings per share
-0.232
Dividend per share
N/A
Year To Date Return
-70.91%
Earnings Yield
N/A
Franking
-
Share Price
$0.30
Day Change
0.02 (-6.25%)
52 Week Range
$0.135 - $1.545
Yesterday's Close
$0.32
Today's Open
$0.30
Days Range
$0.30 - $0.36
Volume
262,964
Avg. Volume (1 month)
97,764
Turnover
$87,240
as at 30 May - Closed
SPC Global Holdings Ltd (ASX: SPG)
Latest News
Share Gainers
These small cap ASX shares are pushing higher on Thursday
Speculative
These speculative shares rocketed higher today: Are they the real deal?
Share Gainers
These 3 ASX shares are on the rise today
Speculative
3 small cap shares to watch in October
❮2
SPG ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| 6th May 2025 2025-05-06T09:44:52 | Business Update - Merger delivers positive results | YesNo | 9:44am | 3 | 160k |
| 16th Apr 2025 2025-04-16T08:20:52 | SPC Global raises A$20m through Fixed Rate Unsecured Notes | YesNo | 8:20am | 2 | 134k |
| 1st Apr 2025 2025-04-01T15:28:52 | Initial Director's Interest Notice | YesNo | 3:28pm | 2 | 191k |
| 1st Apr 2025 2025-04-01T15:28:22 | Initial Director's Interest Notice | YesNo | 3:28pm | 2 | 191k |
| 26th Mar 2025 2025-03-26T12:48:50 | Company Secretary Appointment | YesNo | 12:48pm | 1 | 131k |
| 17th Mar 2025 2025-03-17T18:17:16 | Change of Director's Interest Notice | YesNo | 6:17pm | 2 | 260k |
| 17th Mar 2025 2025-03-17T18:16:16 | Final Director's Interest Notice | YesNo | 6:16pm | 2 | 287k |
| 12th Mar 2025 2025-03-12T09:46:28 | Appointments to Board of Directors of SPC Global Holdings | YesNo | 9:46am | 2 | 185k |
| 7th Mar 2025 2025-03-07T17:01:18 | S&P DJI Announces March 2025 Quarterly Rebalance | YesNo | 5:01pm | 8 | 179k |
| 28th Feb 2025 2025-02-28T10:36:13 | H1 FY25 Results Presentation | YesNo | 10:36am | 39 | 3.1M |
About SPC Global Holdings Ltd
The Original Juice Co. Ltd. produces fruit & vegetable juices and other products. It operates fruit and vegetable processing facilities in Victoria and New Zealand, manufacturing juices, fibres, infused fruits & waters and bio-actives. The company was founded on March 23, 2011 and is headquartered in Mill Park, Australia.
SPG Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 30 May 2025 | $0.30 | $-0.02 | -6.25% | 262,964 | $0.30 | $0.36 | $0.30 |
| 29 May 2025 | $0.32 | $0.03 | 10.34% | 18,583 | $0.29 | $0.32 | $0.29 |
| 28 May 2025 | $0.29 | $-0.01 | -3.39% | 105,130 | $0.30 | $0.32 | $0.29 |
| 27 May 2025 | $0.30 | $-0.03 | -9.38% | 13,148 | $0.31 | $0.32 | $0.30 |
| 26 May 2025 | $0.32 | $0.03 | 10.34% | 29,814 | $0.31 | $0.33 | $0.31 |
| 23 May 2025 | $0.29 | $-0.02 | -6.45% | 41,813 | $0.30 | $0.30 | $0.29 |
| 22 May 2025 | $0.31 | $-0.01 | -3.13% | 75,192 | $0.32 | $0.32 | $0.30 |
| 21 May 2025 | $0.32 | $-0.01 | -3.03% | 22,487 | $0.33 | $0.33 | $0.32 |
| 20 May 2025 | $0.33 | $-0.01 | -2.94% | 225,771 | $0.34 | $0.34 | $0.30 |
| 19 May 2025 | $0.34 | $-0.03 | -8.11% | 26,458 | $0.35 | $0.36 | $0.34 |
| 16 May 2025 | $0.37 | $0.03 | 8.82% | 427,849 | $0.36 | $0.37 | $0.33 |
| 15 May 2025 | $0.34 | $-0.04 | -10.53% | 150,258 | $0.36 | $0.36 | $0.33 |
| 14 May 2025 | $0.38 | $-0.01 | -2.60% | 66,123 | $0.37 | $0.39 | $0.37 |
| 13 May 2025 | $0.39 | $0.02 | 5.41% | 6,298 | $0.39 | $0.39 | $0.39 |
| 12 May 2025 | $0.37 | $0.01 | 2.74% | 78,500 | $0.37 | $0.38 | $0.36 |
| 09 May 2025 | $0.37 | $-0.03 | -7.69% | 8,315 | $0.41 | $0.41 | $0.35 |
| 08 May 2025 | $0.39 | $-0.03 | -7.14% | 37,134 | $0.42 | $0.43 | $0.39 |
| 07 May 2025 | $0.42 | $0.00 | 0.00% | 430,841 | $0.42 | $0.46 | $0.39 |
| 06 May 2025 | $0.42 | $0.03 | 7.69% | 238,870 | $0.39 | $0.42 | $0.39 |
| 05 May 2025 | $0.39 | $0.08 | 25.40% | 32,806 | $0.34 | $0.39 | $0.34 |
| 02 May 2025 | $0.32 | $-0.03 | -8.82% | 50,010 | $0.34 | $0.34 | $0.31 |
| 01 May 2025 | $0.34 | $-0.03 | -8.22% | 40,095 | $0.36 | $0.36 | $0.34 |
| 30 Apr 2025 | $0.37 | $0.01 | 2.78% | 25,302 | $0.37 | $0.37 | $0.35 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 13 Mar 2025 | Robert Iervasi | Buy | 22,500 | $12,037 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Andrew Reitzer | Non-Executive Director | Mar 2025 |
Mr Reitzer has more than 40 years of global experience in the retail and wholesale industry. At Metcash, he served as Chief Executive Officer from 1998 to 2013. After retiring from Metcash in 2013, Andrew served as Chairman of SG Fleet Ltd, George & Matilda Ltd, amaysim Australia Ltd, and ARQ Group Ltd.
|
| Ms Kerry Smith | Non-Executive Director | Nov 2023 |
No Profile Reported in Last Annual Report
|
| Mr Adam Brooks | Non-Executive Director | May 2023 |
Mr Brooks is a partner at Australian law firm Thomson Geer. Adam primarily works in mergers and acquisitions and corporate law and is the office leader of the Melbourne office of Thomson Geer.
|
| Mr Robert Iervasi | Non-Executive Director | Dec 2024 |
--
|
| Mr Hussein Rifai | Non-Executive Director | Dec 2024 |
--
|
| Ms Shelly Park | Non-Executive Director | Mar 2025 |
Ms Park is a chief executive and Board director with more than 30 years in public and private sectors. Shelly brings a strategic lens, focusing on commercial outcomes, ethical standards and judgement. Her career includes tenures as CEO of Australian Red Cross Lifeblood (2016-2022) and Monash health (2007-2016) and has also held various senior executive roles. Shelly is currently the Chairperson of the Board of Directors at Ambulance Victoria, a position she has held since August 2022 and is also a Director of St John of God Health Care and Vice President on the Stroke Foundation Board.Shelly will join the Government and Corporate Affairs Committee
|
| Mrs Daniela Stojanoska | Company Secretary | May 2023 |
-
|
| Mr Steven Cail | Chief Executive Officer | Mar 2021 |
-
|
| Ms Hayley Coldrey | Company Secretary | Mar 2025 |
-
|
| Steven Cail | Chief Executive Officer |
-
|
|
| Hayley Coldrey | Company Secretary |
-
|
|
| Daniela Stojanoska | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| R & Js Smith Investments Pty Ltd <The Smith Family Inv A/C> | 50,000,000 | 16.88% |
| Batman Invest Pty Ltd <Batman Invest A/C> | 26,909,029 | 9.08% |
| Y & L Family Investments Pty Ltd <Y & L Family A/C> | 19,722,223 | 6.66% |
| Shenzhen Youngheng Biotechnology Co Limited | 13,750,000 | 4.64% |
| Careline Australia Pty Ltd | 11,888,639 | 4.01% |
| Food Innovators Pty Ltd <Food Innovators Unit A/C> | 11,250,000 | 3.80% |
| Pacific International Fund Management Pty Ltd <The Pi A/C> | 10,185,186 | 3.44% |
| Ella Australia Pty Ltd | 9,768,519 | 3.30% |
| Investorlend Services Pty Ltd <Client Holding A/C> | 8,683,745 | 2.93% |
| Talk To Us Communications Australia Pty Ltd | 7,900,000 | 2.67% |
| Y & L Family Investments Pty Ltd <Y & L Super A/C> | 3,703,704 | 1.25% |
| Gourley Investments Pty Ltd <The Gourley Super Fund A/C> | 3,625,000 | 1.22% |
| Hip Hop Enterprises Pty Ltd <Durnan Trading A/C> | 3,524,959 | 1.19% |
| HSBC Custody Nominees (Australia) Limited | 3,302,928 | 1.11% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 3,028,276 | 1.02% |
| Pacific International Fund Management Pty Ltd <Pi A/C> | 3,009,260 | 1.02% |
| Mr Brian Garfield Benger | 3,000,000 | 1.01% |
| Petrie Investments Group Pty Ltd | 3,000,000 | 1.01% |
| BNP Paribas Nominees Pty Ltd <Clearstream> | 2,957,638 | 1.00% |
| Investorlend Pty Ltd <Client Holding A/C> | 2,698,413 | 0.91% |
| Mrs Nichole Catharina Scaunich | 2,440,723 | 0.82% |