Spacetalk Ltd (ASX: SPA) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Spacetalk Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $98.65 million
P/E Ratio 12.41
Dividend Yield 0.00%
Shares Outstanding 63.64 million
Earnings per share -0.129
Dividend per share N/A
Year To Date Return -34.11%
Earnings Yield 8.06%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Spacetalk Ltd (ASX: SPA)
    Latest News

    a woman
    ⏸️ Investing

    Why these 4 ASX shares crashed today

    Slater & Gordon Limited (ASX:SGH) and Capitol Health Ltd (ASX:CAJ) shares tumbled today.

    Read more »

    a woman
    ⏸️ Investing

    MGM Wireless Limited top of the class on soaring profits

    MGM Wireless Limited (ASX:MWR) posted another strong year.

    Read more »

    a woman
    ⏸️ Investing

    3 top growth stocks to buy for financial year 2016

    Some companies like Nearmap Ltd (ASX:NEA) and Corporate Travel Management Ltd (ASX:CTD) seem to have some common qualities.

    Read more »

    a woman
    ⏸️ Investing

    MGM Wireless Limited hits 52-week high on Apple app news

    Micro-cap tech stock MGM Wireless Limited (ASX:MWR) hit a 52-week high this morning.

    Read more »

    a woman
    ⏸️ Investing

    Here's why MGM Wireless Limited is soaring higher today

    MGM Wireless Limited (ASX:MWR) is a technology-focused micro-cap business that may be on the verge of big things.

    Read more »

    a woman
    ⏸️ Investing

    Are you missing out on this mega-trend?

    Cisco forecasts massive rise in mobile data traffic over next 4 years

    Read more »

    a woman
    ⏸️ Investing

    Here's why these 3 stocks are soaring higher today

    Fertoz Ltd (ASX:FTZ), MGM Wireless Ltd (ASX:MWR) and Vocation Ltd (ASX:VET) are among today's top performers.

    Read more »

    a woman
    ⏸️ Investing

    These 3 stocks could shoot the lights out

    Is it time to buy these outperforming small-caps? A quick look at Nanosonics Limited (ASX:NAN), Azure Healthcare Ltd (ASX:AZV), and…

    Read more »

    a woman
    ⏸️ Investing

    7 speculative stocks deserving your attention

    Sometimes, it pays to give luck a chance...

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    22 Sep 2016 $0.0130 0.00% Final 26 Oct 2016
    18 Sep 2014 $0.0110 0.00% Final 10 Nov 2014

    SPA ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Spacetalk Ltd

    Spacetalk Ltd is a technology company designing, developing, and commercialising smartphone and watch wearables devices for children, and software for school communication and student absence management. Its business segments include Device sales, Schools subscriptions, App subscriptions, Corporate and MVNO subscriptions.

    SPA Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    25 Nov 2024 $0.16 $0.14 823.53% 24,171 $0.16 $0.18 $0.16
    22 Nov 2024 $0.02 $0.00 0.00% 1,281,022 $0.02 $0.02 $0.02
    21 Nov 2024 $0.02 $0.00 0.00% 719,384 $0.02 $0.02 $0.02
    20 Nov 2024 $0.02 $0.00 0.00% 2,538,838 $0.02 $0.02 $0.02
    19 Nov 2024 $0.02 $0.00 0.00% 2,959,399 $0.02 $0.02 $0.02
    18 Nov 2024 $0.02 $0.00 0.00% 972,263 $0.02 $0.02 $0.02
    15 Nov 2024 $0.02 $0.00 0.00% 2,067,248 $0.02 $0.02 $0.02
    14 Nov 2024 $0.02 $0.00 0.00% 85,710 $0.02 $0.02 $0.02
    13 Nov 2024 $0.02 $0.00 0.00% 73,140 $0.02 $0.02 $0.02
    12 Nov 2024 $0.02 $0.00 0.00% 2,254,681 $0.02 $0.02 $0.02
    11 Nov 2024 $0.02 $0.00 0.00% 5,773 $0.02 $0.02 $0.02
    08 Nov 2024 $0.02 $0.00 0.00% 1,170,295 $0.02 $0.02 $0.02
    05 Nov 2024 $0.02 $0.00 0.00% 1,885,355 $0.02 $0.02 $0.02
    04 Nov 2024 $0.02 $0.00 0.00% 240,279 $0.02 $0.02 $0.02
    01 Nov 2024 $0.02 $0.00 0.00% 455,398 $0.02 $0.02 $0.02
    31 Oct 2024 $0.02 $0.00 0.00% 356,663 $0.02 $0.02 $0.02
    30 Oct 2024 $0.02 $0.00 0.00% 1,356,086 $0.02 $0.02 $0.02
    29 Oct 2024 $0.02 $0.00 0.00% 90 $0.02 $0.02 $0.02

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    21 Oct 2024 Simon Crowther Exercise 7,103,077 $156,267
    Conversion of securities. $Nil estimated consideration on issuance
    21 Oct 2024 Simon Crowther Issued 7,103,077 $156,267
    Conversion of securities. $Nil estimated consideration on issuance
    09 Oct 2024 Martin Pretty Issued 116,436 $2,794
    Rights issue.
    09 Oct 2024 Martin Pretty Issued 36,084 $866
    Rights issue.
    09 Oct 2024 Martin Pretty Issued 76,260 $1,753
    Rights issue.
    23 Sep 2024 Georg Chmiel Issued 2,916,667 $70,000
    Rights issue.
    23 Sep 2024 Georg Chmiel Issued 1,458,334 $33,541
    Rights issue.
    23 Sep 2024 Simon Crowther Issued 935,829 $22,459
    Rights issue.
    23 Sep 2024 Simon Crowther Issued 467,915 $10,762
    Rights issue.
    23 Sep 2024 Martin Pretty Issued 1,547,792 $37,147
    Rights issue. https://www.aspecthuntley.com.au/asxdata/20241009/pdf/02864320.pdf
    23 Sep 2024 Martin Pretty Issued 773,896 $17,799
    Rights issue. https://www.aspecthuntley.com.au/asxdata/20241009/pdf/02864320.pdf
    23 Sep 2024 Michael Rann Issued 160,569 $3,853
    Rights issue.
    23 Sep 2024 Michael Rann Issued 80,285 $1,846
    Rights issue.
    31 Jul 2024 Simon Crowther Expiry 13,666,154 $300,655
    As advised by the company. 7,103,077 Performance Rights, lapsed
    04 Mar 2024 Georg Chmiel Buy 341,377 $7,510
    On-market trade.
    04 Mar 2024 Georg Chmiel Buy 193,633 $4,453
    On-market trade.
    25 Jan 2024 Georg Chmiel Transfer 3,373,935 $94,470
    Off-market transfer.
    25 Jan 2024 Georg Chmiel Transfer 3,373,935 $94,470
    Off-market transfer.
    24 Jan 2024 Georg Chmiel Issued 2,272,727 $56,818
    Issue of options.
    24 Jan 2024 Georg Chmiel Issued 4,545,454 $99,999
    Rights issue.
    19 Jan 2024 Martin Pretty Expiry 251,390 $7,038
    As advised by the company. 1,23,610 - Performance Rights
    Lapse of Performance Rights
    27 Nov 2023 Simon Crowther Buy 3,000,000 $54,000
    Conversion of securities. As per announcement on 27-11-2023
    27 Nov 2023 Simon Crowther Exercise 3,000,000 $54,000
    Conversion of securities. 20,769,231 Performance Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Georg Johann Chmiel Non-Executive ChairmanNon-Executive Director Jul 2022
    Mr Chmiel is a business leader, company director and senior advisor with experience in growing companies and disruptive technologies who brings capital market and technology business expertise with global exposure in Asia, Australia, New Zealand, and Europe. Georg is currently Non-Executive Chair and Co-Founder of Juwai-IQI, Asia's prop-tech group. He is Member of Risk Committee.
    Mr Simon Benedict Crowther Chief Executive OfficerManaging Director Feb 2023
    Mr Crowther is a serial entrepreneur and CEO with over 20 years of commercial success rooted in the technology sector in the UK, US, Canada and Australia. Simon had his first exit in 2000 which paved the way for increased leadership roles and exits in subsequent years. He is comfortable at transitioning businesses at different operating stages and leading teams from startup, scale up and turnaround across international markets. Simon was CEO with AirMap, Managing Director with Yamaha Motor Ventures & Laboratory Silicon Valley and CEO of Nearmap, which he built from a start up into a leading spatial data business. He devised the core subscription model that delivered growth for shareholders, culminating in a $1B+ acquisition.
    Mr Martin Paul Pretty Non-Executive Director May 2020
    Mr Pretty brings over 24 years of experience in the investment and financial services industry and has had involvement over that time in investing in and supporting growing Australian technology businesses. Martin currently manages a boutique investment business and was previously an investment manager with Thorney Investment Group and held management roles at ASX-listed companies Hub24, Bell Financial Group and IWL Limited. Martin also previously worked as a finance journalist with The Australian Financial Review. He is and Risk Committee chair.
    Hon Michael Rann Non-Executive Director Jul 2022
    Mr Rann was Premier of South Australia for almost ten years from 2002 to 2011. While Premier, he also served as Minister for Economic Development, the Arts, Sustainability and Climate Change and Social Inclusion. In late 2012 Mike was appointed as Australian High Commissioner to the United Kingdom and was a Governor of the Commonwealth Secretariat. In 2014 he was appointed as Australia's Ambassador to Italy, San Marino, Albania and Libya, and Permanent Representative to the UN's World Food Programme and to the Food and Agricultural Organisation. Mike was Chair of the Power of Nutrition (UK) between 2017 and 2022 and was also an Independent Director of Health House International (Australia) until 2023 Mike is currently the UK and Global Chair of the Climate Group. He is Chair of the South Australia Film Corporation, CEO of Rann Strategy Group and Visiting Professor at King's College London. Mike was Chair of the Power of Nutrition (UK) between 2017 and 2022 and was also an Independent Director of Health House International (Australia) until 2023.He is Risk Committee member.
    Ms Kim Clark Company Secretary Mar 2022
    -
    Craig Boshier Chief Operating Officer
    -
    Kim Clark Company Secretary
    -
    Gerhard Beukes Interim Chief Financial Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    UBS Nominees Pty Ltd 107,390,410 22.80%
    Mr Stanislav Michael Kolenc 15,246,389 3.24%
    J P Morgan Nominees Australia 11,484,582 2.44%
    Mr Peter Cossetto 10,300,000 2.19%
    Dr Matthew Payne 9,269,646 1.97%
    Yavern Creek Holdings Pty Ltd 8,700,000 1.85%
    Mr Georg Johann Chmiel 8,500,000 1.80%
    Coz-E Pty Ltd <Cossetto Family A/C> 8,000,000 1.70%
    Mr Christopher James Cameron 8,000,000 1.70%
    Mr Malcolm John Kafer 7,045,146 1.50%
    Sandhurst Trustees Ltd 6,841,240 1.45%
    Coz-E Pty Limited <Cossetto Family No 2 A/C> 6,600,000 1.40%
    Speliza Investments Pty Ltd 6,224,529 1.32%
    Chris Cameron Super Pty Ltd 5,500,000 1.17%
    Mr Savvas Ioannou 5,470,063 1.16%
    BNP Paribas Noms 5,381,834 1.14%
    Mrs Rebecca Glasspool 5,341,232 1.13%
    Chmiel Super Pty Ltd 5,000,000 1.06%
    Home Loans Pronto Pty Limited 4,725,000 1.00%
    Simon Benedict Crowther 4,136,364 0.88%

    Profile

    since

    Note